STRYKER CORP. DL-,10
WKN 864952 | ISIN US8636671013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:52 | - | 332,900 |
10:15:51 | - | 333,000 |
10:15:50 | - | 332,900 |
10:15:49 | - | 333,000 |
10:15:48 | - | 332,900 |
10:15:47 | - | 332,900 |
10:15:46 | - | 332,800 |
10:15:15 | - | 332,900 |
10:15:09 | - | 332,800 |
10:13:59 | - | 332,900 |
10:13:55 | - | 332,800 |
10:13:50 | - | 332,900 |
10:13:47 | - | 333,000 |
10:13:46 | - | 332,900 |
10:13:39 | - | 333,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:37 | - | 332,900 |
10:13:34 | - | 333,000 |
10:13:31 | - | 332,900 |
10:13:29 | - | 333,000 |
10:13:25 | - | 332,900 |
10:13:24 | - | 333,000 |
10:13:23 | - | 333,000 |
10:13:22 | - | 332,900 |
10:13:21 | - | 333,000 |
10:13:20 | - | 332,900 |
10:13:18 | - | 333,000 |
10:13:10 | - | 333,000 |
10:13:09 | - | 333,000 |
10:13:08 | - | 333,000 |
10:13:04 | - | 333,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:21 | - | 333,100 |
10:12:02 | - | 333,200 |
10:12:01 | - | 333,100 |
10:11:28 | - | 333,200 |
10:11:16 | - | 333,100 |
10:11:02 | - | 333,200 |
10:11:01 | - | 333,300 |
10:11:00 | - | 333,200 |
10:10:48 | - | 333,300 |
10:10:45 | - | 333,300 |
10:10:40 | - | 333,400 |
10:10:38 | - | 333,500 |
10:10:25 | - | 333,900 |
10:10:23 | - | 333,900 |
10:10:22 | - | 333,800 |