STRYKER CORP. DL-,10
WKN 864952 | ISIN US8636671013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:01 | - | 326,000 |
15:59:01 | - | 326,000 |
15:58:48 | - | 326,100 |
15:58:44 | - | 326,000 |
15:58:43 | - | 326,100 |
15:58:41 | - | 326,100 |
15:58:27 | - | 326,400 |
15:58:19 | - | 326,400 |
15:58:05 | - | 326,600 |
15:58:03 | - | 326,500 |
15:58:03 | - | 326,400 |
15:57:59 | - | 326,400 |
15:57:22 | - | 326,300 |
15:57:05 | - | 326,000 |
15:57:02 | - | 326,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:52 | - | 326,000 |
15:56:52 | - | 326,000 |
15:56:42 | - | 326,100 |
15:56:42 | - | 326,000 |
15:55:52 | - | 326,000 |
15:55:50 | - | 326,000 |
15:55:47 | - | 326,000 |
15:55:44 | - | 326,000 |
15:55:42 | - | 326,000 |
15:55:19 | - | 326,400 |
15:55:01 | - | 326,400 |
15:54:58 | - | 326,400 |
15:54:54 | - | 326,400 |
15:54:47 | - | 326,400 |
15:54:41 | - | 326,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:35 | - | 326,500 |
15:54:34 | - | 326,400 |
15:54:32 | - | 326,400 |
15:54:30 | - | 326,400 |
15:54:07 | - | 326,400 |
15:54:07 | - | 326,300 |
15:53:23 | - | 326,300 |
15:53:18 | - | 326,400 |
15:53:17 | - | 326,300 |
15:52:54 | - | 326,300 |
15:52:33 | - | 326,200 |
15:52:19 | - | 326,200 |
15:52:02 | - | 326,200 |
15:52:02 | - | 325,900 |
15:51:58 | - | 325,900 |