STRYKER CORP. DL-,10
WKN 864952 | ISIN US8636671013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:19:12 | - | 329,000 |
13.06.25 19:18:41 | - | 329,000 |
13.06.25 19:18:39 | - | 329,000 |
13.06.25 19:18:09 | - | 329,000 |
13.06.25 19:18:08 | - | 328,900 |
13.06.25 19:17:56 | - | 328,900 |
13.06.25 19:17:38 | - | 329,000 |
13.06.25 19:17:10 | - | 328,900 |
13.06.25 19:17:10 | - | 328,800 |
13.06.25 19:16:37 | - | 328,800 |
13.06.25 19:16:34 | - | 328,800 |
13.06.25 19:16:33 | - | 328,800 |
13.06.25 19:16:32 | - | 328,800 |
13.06.25 19:16:28 | - | 328,800 |
13.06.25 19:16:20 | - | 328,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:16:17 | - | 328,900 |
13.06.25 19:16:17 | - | 329,000 |
13.06.25 19:16:15 | - | 328,900 |
13.06.25 19:16:00 | - | 329,000 |
13.06.25 19:16:00 | - | 329,000 |
13.06.25 19:15:57 | - | 329,100 |
13.06.25 19:15:56 | - | 329,000 |
13.06.25 19:15:55 | - | 329,000 |
13.06.25 19:15:52 | - | 329,000 |
13.06.25 19:15:46 | - | 328,900 |
13.06.25 19:15:45 | - | 329,000 |
13.06.25 19:15:45 | - | 329,000 |
13.06.25 19:15:44 | - | 329,000 |
13.06.25 19:15:31 | - | 329,300 |
13.06.25 19:15:27 | - | 329,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:14:19 | - | 329,300 |
13.06.25 19:14:08 | - | 329,300 |
13.06.25 19:13:49 | - | 329,300 |
13.06.25 19:13:20 | - | 329,200 |
13.06.25 19:13:07 | - | 329,200 |
13.06.25 19:13:05 | - | 329,100 |
13.06.25 19:12:51 | - | 329,100 |
13.06.25 19:12:34 | - | 329,200 |
13.06.25 19:12:08 | - | 329,100 |
13.06.25 19:11:47 | - | 329,200 |
13.06.25 19:11:20 | - | 329,200 |
13.06.25 19:11:20 | - | 329,200 |
13.06.25 19:11:16 | - | 329,200 |
13.06.25 19:10:42 | - | 329,200 |
13.06.25 19:10:37 | - | 329,200 |