STRYKER CORP. DL-,10
WKN 864952 | ISIN US8636671013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:07:00 | - | 327,100 |
12.06.25 16:06:54 | - | 327,100 |
12.06.25 16:06:38 | - | 327,100 |
12.06.25 16:06:28 | - | 326,900 |
12.06.25 16:06:27 | - | 326,900 |
12.06.25 16:06:17 | - | 327,000 |
12.06.25 16:06:17 | - | 327,000 |
12.06.25 16:05:19 | - | 327,100 |
12.06.25 16:04:43 | - | 327,000 |
12.06.25 16:04:38 | - | 326,900 |
12.06.25 16:04:35 | - | 327,000 |
12.06.25 16:04:32 | - | 326,900 |
12.06.25 16:04:26 | - | 327,000 |
12.06.25 16:04:22 | - | 327,000 |
12.06.25 16:04:21 | - | 326,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:04:10 | - | 326,900 |
12.06.25 16:04:10 | - | 327,000 |
12.06.25 16:03:59 | - | 327,000 |
12.06.25 16:03:31 | - | 326,900 |
12.06.25 16:03:31 | - | 326,900 |
12.06.25 16:03:25 | - | 327,000 |
12.06.25 16:03:24 | - | 327,000 |
12.06.25 16:03:24 | - | 326,700 |
12.06.25 16:02:27 | - | 326,700 |
12.06.25 16:02:26 | - | 326,600 |
12.06.25 16:02:16 | - | 326,600 |
12.06.25 16:02:14 | - | 326,600 |
12.06.25 16:02:10 | - | 326,700 |
12.06.25 16:02:01 | - | 326,700 |
12.06.25 16:01:17 | - | 326,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:01:17 | - | 326,200 |
12.06.25 16:01:15 | - | 326,200 |
12.06.25 16:01:14 | - | 326,200 |
12.06.25 16:01:05 | - | 326,200 |
12.06.25 16:00:58 | - | 326,200 |
12.06.25 16:00:37 | - | 326,100 |
12.06.25 16:00:19 | - | 326,200 |
12.06.25 16:00:10 | - | 326,100 |
12.06.25 16:00:08 | - | 326,100 |
12.06.25 16:00:07 | - | 326,100 |
12.06.25 16:00:06 | - | 326,100 |
12.06.25 15:59:54 | - | 326,100 |
12.06.25 15:59:28 | - | 326,000 |
12.06.25 15:59:01 | - | 326,000 |
12.06.25 15:59:01 | - | 326,000 |