STRYKER CORP. DL-,10
WKN 864952 | ISIN US8636671013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:41:51 | - | 329,300 |
13.06.25 18:41:50 | - | 329,400 |
13.06.25 18:41:38 | - | 329,300 |
13.06.25 18:41:30 | - | 329,300 |
13.06.25 18:41:21 | - | 329,300 |
13.06.25 18:41:10 | - | 329,300 |
13.06.25 18:40:18 | - | 329,200 |
13.06.25 18:39:58 | - | 329,200 |
13.06.25 18:39:30 | - | 329,100 |
13.06.25 18:39:26 | - | 329,200 |
13.06.25 18:39:17 | - | 329,100 |
13.06.25 18:39:15 | - | 329,200 |
13.06.25 18:39:15 | - | 329,200 |
13.06.25 18:38:46 | - | 329,300 |
13.06.25 18:38:42 | - | 329,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:37:49 | - | 329,500 |
13.06.25 18:37:30 | - | 329,500 |
13.06.25 18:37:25 | - | 329,500 |
13.06.25 18:37:24 | - | 329,500 |
13.06.25 18:37:19 | - | 329,600 |
13.06.25 18:36:34 | - | 329,700 |
13.06.25 18:34:34 | - | 329,600 |
13.06.25 18:34:27 | - | 329,500 |
13.06.25 18:34:20 | - | 329,600 |
13.06.25 18:34:17 | - | 329,500 |
13.06.25 18:33:46 | - | 329,600 |
13.06.25 18:33:35 | - | 329,500 |
13.06.25 18:33:29 | - | 329,500 |
13.06.25 18:33:16 | - | 329,500 |
13.06.25 18:31:55 | - | 329,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:31:54 | - | 329,500 |
13.06.25 18:31:41 | - | 329,600 |
13.06.25 18:31:31 | - | 329,500 |
13.06.25 18:31:28 | - | 329,500 |
13.06.25 18:31:24 | - | 329,500 |
13.06.25 18:31:22 | - | 329,500 |
13.06.25 18:31:15 | - | 329,600 |
13.06.25 18:31:03 | - | 329,500 |
13.06.25 18:30:52 | - | 329,500 |
13.06.25 18:30:36 | - | 329,600 |
13.06.25 18:30:23 | - | 329,500 |
13.06.25 18:30:18 | - | 329,500 |
13.06.25 18:30:13 | - | 329,500 |
13.06.25 18:30:10 | - | 329,600 |
13.06.25 18:30:08 | - | 329,500 |