STRYKER CORP. DL-,10
WKN 864952 | ISIN US8636671013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:52:04 | - | 331,600 |
09.06.25 15:51:52 | - | 331,700 |
09.06.25 15:51:35 | - | 331,700 |
09.06.25 15:51:27 | - | 331,700 |
09.06.25 15:50:34 | - | 331,700 |
09.06.25 15:50:29 | - | 331,700 |
09.06.25 15:50:25 | - | 331,700 |
09.06.25 15:50:24 | - | 331,900 |
09.06.25 15:48:17 | - | 332,000 |
09.06.25 15:47:58 | - | 331,900 |
09.06.25 15:47:50 | - | 331,900 |
09.06.25 15:47:27 | - | 332,200 |
09.06.25 15:47:24 | - | 332,200 |
09.06.25 15:47:16 | - | 332,200 |
09.06.25 15:47:08 | - | 332,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:47:07 | - | 332,300 |
09.06.25 15:47:04 | - | 332,400 |
09.06.25 15:47:03 | - | 332,300 |
09.06.25 15:46:56 | - | 332,200 |
09.06.25 15:46:51 | - | 332,900 |
09.06.25 15:46:50 | - | 332,200 |
09.06.25 15:46:44 | - | 332,900 |
09.06.25 15:46:43 | - | 332,800 |
09.06.25 15:46:42 | - | 332,200 |
09.06.25 15:46:42 | - | 332,800 |
09.06.25 15:46:40 | - | 332,200 |
09.06.25 15:46:37 | - | 332,800 |
09.06.25 15:46:34 | - | 332,700 |
09.06.25 15:46:33 | - | 332,200 |
09.06.25 15:46:19 | - | 332,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:46:08 | - | 332,600 |
09.06.25 15:46:01 | - | 332,400 |
09.06.25 15:45:57 | - | 332,400 |
09.06.25 15:45:56 | - | 332,300 |
09.06.25 15:45:49 | - | 332,300 |
09.06.25 15:45:48 | - | 332,300 |
09.06.25 15:45:46 | - | 332,300 |
09.06.25 15:45:43 | - | 332,000 |
09.06.25 15:45:39 | - | 332,000 |
09.06.25 15:45:38 | - | 332,000 |
09.06.25 15:45:32 | - | 332,000 |
09.06.25 15:45:29 | - | 331,900 |
09.06.25 15:45:25 | - | 331,800 |
09.06.25 15:45:24 | - | 331,700 |
09.06.25 15:45:17 | - | 331,700 |