STRYKER CORP. DL-,10
WKN 864952 | ISIN US8636671013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:16:50 | - | 327,100 |
12.06.25 16:16:35 | - | 327,200 |
12.06.25 16:16:31 | - | 327,100 |
12.06.25 16:16:17 | - | 327,200 |
12.06.25 16:16:08 | - | 327,100 |
12.06.25 16:16:00 | - | 327,200 |
12.06.25 16:15:50 | - | 327,100 |
12.06.25 16:15:38 | - | 327,200 |
12.06.25 16:15:26 | - | 327,100 |
12.06.25 16:14:57 | - | 327,100 |
12.06.25 16:14:17 | - | 327,000 |
12.06.25 16:13:53 | - | 327,100 |
12.06.25 16:12:42 | - | 327,000 |
12.06.25 16:12:40 | - | 327,000 |
12.06.25 16:12:35 | - | 327,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:12:34 | - | 327,600 |
12.06.25 16:12:33 | - | 327,400 |
12.06.25 16:12:33 | - | 327,600 |
12.06.25 16:12:20 | - | 327,600 |
12.06.25 16:12:12 | - | 326,900 |
12.06.25 16:12:07 | - | 326,900 |
12.06.25 16:11:56 | - | 326,900 |
12.06.25 16:11:18 | - | 327,600 |
12.06.25 16:11:18 | - | 327,000 |
12.06.25 16:11:16 | - | 327,000 |
12.06.25 16:11:16 | - | 327,000 |
12.06.25 16:10:59 | - | 327,600 |
12.06.25 16:10:59 | - | 327,000 |
12.06.25 16:10:55 | - | 327,000 |
12.06.25 16:10:10 | - | 327,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:10:04 | - | 327,600 |
12.06.25 16:10:03 | - | 326,900 |
12.06.25 16:09:50 | - | 326,900 |
12.06.25 16:09:35 | - | 326,900 |
12.06.25 16:08:36 | - | 326,900 |
12.06.25 16:08:33 | - | 326,900 |
12.06.25 16:08:21 | - | 326,900 |
12.06.25 16:08:20 | - | 326,900 |
12.06.25 16:08:03 | - | 327,100 |
12.06.25 16:08:00 | - | 327,100 |
12.06.25 16:07:51 | - | 327,100 |
12.06.25 16:07:49 | - | 327,100 |
12.06.25 16:07:29 | - | 327,100 |
12.06.25 16:07:26 | - | 327,100 |
12.06.25 16:07:03 | - | 327,100 |