STRYKER CORP. DL-,10
WKN 864952 | ISIN US8636671013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:20:30 | - | 327,200 |
12.06.25 16:20:26 | - | 327,200 |
12.06.25 16:20:12 | - | 327,200 |
12.06.25 16:20:12 | - | 327,100 |
12.06.25 16:19:48 | - | 327,100 |
12.06.25 16:19:01 | - | 327,500 |
12.06.25 16:19:00 | - | 327,500 |
12.06.25 16:18:33 | - | 327,600 |
12.06.25 16:18:23 | - | 327,500 |
12.06.25 16:18:16 | - | 327,500 |
12.06.25 16:18:04 | - | 327,400 |
12.06.25 16:17:56 | - | 327,400 |
12.06.25 16:17:55 | - | 327,400 |
12.06.25 16:17:55 | - | 327,400 |
12.06.25 16:17:54 | - | 327,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:17:29 | - | 327,400 |
12.06.25 16:17:28 | - | 327,300 |
12.06.25 16:17:26 | - | 327,200 |
12.06.25 16:17:14 | - | 327,200 |
12.06.25 16:16:57 | - | 327,200 |
12.06.25 16:16:50 | - | 327,100 |
12.06.25 16:16:35 | - | 327,200 |
12.06.25 16:16:31 | - | 327,100 |
12.06.25 16:16:17 | - | 327,200 |
12.06.25 16:16:08 | - | 327,100 |
12.06.25 16:16:00 | - | 327,200 |
12.06.25 16:15:50 | - | 327,100 |
12.06.25 16:15:38 | - | 327,200 |
12.06.25 16:15:26 | - | 327,100 |
12.06.25 16:14:57 | - | 327,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:14:17 | - | 327,000 |
12.06.25 16:13:53 | - | 327,100 |
12.06.25 16:12:42 | - | 327,000 |
12.06.25 16:12:40 | - | 327,000 |
12.06.25 16:12:35 | - | 327,600 |
12.06.25 16:12:34 | - | 327,600 |
12.06.25 16:12:33 | - | 327,400 |
12.06.25 16:12:33 | - | 327,600 |
12.06.25 16:12:20 | - | 327,600 |
12.06.25 16:12:12 | - | 326,900 |
12.06.25 16:12:07 | - | 326,900 |
12.06.25 16:11:56 | - | 326,900 |
12.06.25 16:11:18 | - | 327,600 |
12.06.25 16:11:18 | - | 327,000 |
12.06.25 16:11:16 | - | 327,000 |