STRYKER CORP. DL-,10
WKN 864952 | ISIN US8636671013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:31:31 | - | 336,400 |
11:31:29 | - | 336,500 |
11:31:26 | - | 336,400 |
11:31:11 | - | 336,500 |
11:31:03 | - | 336,400 |
11:30:32 | - | 336,500 |
11:30:31 | - | 336,400 |
11:30:28 | - | 336,400 |
11:30:26 | - | 336,400 |
11:30:22 | - | 336,500 |
11:30:01 | - | 336,500 |
11:29:16 | - | 336,500 |
11:29:11 | - | 336,500 |
11:29:09 | - | 336,600 |
11:27:20 | - | 336,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:30 | - | 336,400 |
11:22:29 | - | 336,400 |
11:19:29 | - | 336,400 |
11:19:26 | - | 336,300 |
11:19:25 | - | 336,200 |
11:19:24 | - | 336,200 |
11:19:01 | - | 336,100 |
11:18:59 | - | 335,900 |
11:16:53 | - | 336,100 |
11:13:52 | - | 336,100 |
11:10:54 | - | 335,900 |
11:10:48 | - | 336,000 |
11:07:53 | - | 335,900 |
11:07:44 | - | 336,000 |
11:07:12 | - | 335,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:11 | - | 335,900 |
11:01:28 | - | 336,000 |
11:00:31 | - | 336,100 |
10:58:27 | - | 336,000 |
10:55:26 | - | 336,000 |
10:55:16 | - | 336,100 |
10:54:43 | - | 336,000 |
10:54:30 | - | 336,100 |
10:51:34 | - | 336,000 |
10:48:34 | - | 336,000 |
10:45:33 | - | 336,000 |
10:45:13 | - | 336,000 |
10:45:08 | - | 336,100 |
10:44:35 | - | 336,100 |
10:42:08 | - | 336,100 |