TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 07:55:17 | - | 62,26 |
07.11.24 07:55:15 | - | 62,27 |
07.11.24 07:55:13 | - | 62,26 |
07.11.24 07:55:07 | - | 62,27 |
07.11.24 07:55:05 | - | 62,27 |
07.11.24 07:54:55 | - | 62,26 |
07.11.24 07:54:54 | - | 62,28 |
07.11.24 07:54:52 | - | 62,26 |
07.11.24 07:54:50 | - | 62,32 |
07.11.24 07:54:46 | - | 62,32 |
07.11.24 07:54:44 | - | 62,32 |
07.11.24 07:54:30 | - | 62,32 |
07.11.24 07:54:29 | - | 62,32 |
07.11.24 07:54:25 | - | 62,32 |
07.11.24 07:54:24 | - | 62,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 07:54:23 | - | 62,32 |
07.11.24 07:54:22 | - | 62,33 |
07.11.24 07:54:21 | - | 62,32 |
07.11.24 07:54:20 | - | 62,32 |
07.11.24 07:54:18 | - | 62,34 |
07.11.24 07:54:11 | - | 62,32 |
07.11.24 07:54:08 | - | 62,34 |
07.11.24 07:54:04 | - | 62,32 |
07.11.24 07:54:03 | - | 62,33 |
07.11.24 07:53:44 | - | 62,32 |
07.11.24 07:53:43 | - | 62,34 |
07.11.24 07:53:39 | - | 62,33 |
07.11.24 07:53:38 | - | 62,33 |
07.11.24 07:53:33 | - | 62,33 |
07.11.24 07:53:26 | - | 62,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 07:53:24 | - | 62,34 |
07.11.24 07:53:20 | - | 62,33 |
07.11.24 07:53:12 | - | 62,33 |
07.11.24 07:53:11 | - | 62,33 |
07.11.24 07:53:10 | - | 62,33 |
07.11.24 07:53:09 | - | 62,33 |
07.11.24 07:53:08 | - | 62,34 |
07.11.24 07:53:07 | - | 62,35 |
07.11.24 07:53:05 | - | 62,33 |
07.11.24 07:53:04 | - | 62,30 |
07.11.24 07:53:03 | - | 62,31 |
07.11.24 07:52:59 | - | 62,27 |
07.11.24 07:52:58 | - | 62,28 |
07.11.24 07:52:54 | - | 62,21 |
07.11.24 07:52:53 | - | 62,22 |