TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 07:50:47 | - | 62,09 |
07.11.24 07:50:33 | - | 62,09 |
07.11.24 07:50:26 | - | 62,08 |
07.11.24 07:50:25 | - | 62,10 |
07.11.24 07:50:16 | - | 62,08 |
07.11.24 07:50:14 | - | 62,10 |
07.11.24 07:50:11 | - | 62,08 |
07.11.24 07:50:10 | - | 62,10 |
07.11.24 07:50:09 | - | 62,09 |
07.11.24 07:50:08 | - | 62,08 |
07.11.24 07:50:05 | - | 62,08 |
07.11.24 07:50:04 | - | 62,07 |
07.11.24 07:50:03 | - | 62,08 |
07.11.24 07:50:01 | - | 62,08 |
07.11.24 07:49:56 | - | 62,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 07:49:55 | - | 62,09 |
07.11.24 07:49:50 | - | 62,08 |
07.11.24 07:49:45 | - | 62,08 |
07.11.24 07:49:44 | - | 62,07 |
07.11.24 07:49:37 | - | 62,08 |
07.11.24 07:49:34 | - | 62,09 |
07.11.24 07:49:31 | - | 62,08 |
07.11.24 07:49:24 | - | 62,07 |
07.11.24 07:49:23 | - | 62,08 |
07.11.24 07:49:15 | - | 62,07 |
07.11.24 07:49:14 | - | 62,08 |
07.11.24 07:49:13 | - | 62,07 |
07.11.24 07:49:11 | - | 62,07 |
07.11.24 07:49:09 | - | 62,07 |
07.11.24 07:49:08 | - | 62,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 07:49:07 | - | 62,07 |
07.11.24 07:49:03 | - | 62,07 |
07.11.24 07:48:59 | - | 62,07 |
07.11.24 07:48:58 | - | 62,08 |
07.11.24 07:48:56 | - | 62,07 |
07.11.24 07:48:55 | - | 62,07 |
07.11.24 07:48:54 | - | 62,08 |
07.11.24 07:48:53 | - | 62,07 |
07.11.24 07:48:50 | - | 62,07 |
07.11.24 07:48:49 | - | 62,08 |
07.11.24 07:48:32 | - | 62,07 |
07.11.24 07:48:30 | - | 62,08 |
07.11.24 07:48:28 | - | 62,07 |
07.11.24 07:48:24 | - | 62,08 |
07.11.24 07:48:23 | - | 62,09 |