TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:53:42 | - | 62,40 |
06.11.24 17:53:40 | - | 62,40 |
06.11.24 17:53:40 | - | 62,40 |
06.11.24 17:52:01 | - | 62,30 |
06.11.24 17:50:08 | - | 62,20 |
06.11.24 17:50:07 | - | 62,10 |
06.11.24 17:49:41 | - | 62,10 |
06.11.24 17:49:40 | - | 62,20 |
06.11.24 17:48:19 | - | 62,20 |
06.11.24 17:48:18 | - | 62,10 |
06.11.24 17:48:07 | - | 62,10 |
06.11.24 17:48:07 | - | 62,10 |
06.11.24 17:48:02 | - | 62,20 |
06.11.24 17:48:01 | - | 62,10 |
06.11.24 17:45:18 | - | 62,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:45:18 | - | 62,20 |
06.11.24 17:45:16 | - | 62,20 |
06.11.24 17:45:15 | - | 62,10 |
06.11.24 17:43:38 | - | 62,10 |
06.11.24 17:43:37 | - | 62,20 |
06.11.24 17:42:57 | - | 62,20 |
06.11.24 17:42:53 | - | 62,10 |
06.11.24 17:42:16 | - | 62,20 |
06.11.24 17:42:15 | - | 62,10 |
06.11.24 17:41:46 | - | 62,10 |
06.11.24 17:41:45 | - | 62,20 |
06.11.24 17:41:11 | - | 62,20 |
06.11.24 17:41:10 | - | 62,10 |
06.11.24 17:40:53 | - | 62,10 |
06.11.24 17:40:52 | - | 62,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:40:32 | - | 62,20 |
06.11.24 17:40:32 | - | 62,10 |
06.11.24 17:40:28 | - | 62,10 |
06.11.24 17:40:25 | - | 62,20 |
06.11.24 17:40:24 | - | 62,10 |
06.11.24 17:40:03 | - | 62,10 |
06.11.24 17:40:03 | - | 62,20 |
06.11.24 17:39:57 | - | 62,20 |
06.11.24 17:39:56 | - | 62,10 |
06.11.24 17:39:55 | - | 62,10 |
06.11.24 17:39:54 | - | 62,20 |
06.11.24 17:39:38 | - | 62,20 |
06.11.24 17:36:38 | - | 62,20 |
06.11.24 17:33:37 | - | 62,20 |
06.11.24 17:30:57 | - | 62,30 |