TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:58:13 | - | 62,50 |
06.11.24 19:58:13 | - | 62,60 |
06.11.24 19:58:11 | - | 62,60 |
06.11.24 19:58:11 | - | 62,50 |
06.11.24 19:56:32 | - | 62,50 |
06.11.24 19:56:31 | - | 62,60 |
06.11.24 19:55:43 | - | 62,60 |
06.11.24 19:54:53 | - | 62,50 |
06.11.24 19:54:52 | - | 62,60 |
06.11.24 19:54:32 | - | 62,60 |
06.11.24 19:54:31 | - | 62,50 |
06.11.24 19:54:21 | - | 62,50 |
06.11.24 19:54:20 | - | 62,60 |
06.11.24 19:53:03 | - | 62,60 |
06.11.24 19:53:02 | - | 62,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:52:56 | - | 62,50 |
06.11.24 19:52:56 | - | 62,50 |
06.11.24 19:51:29 | - | 62,60 |
06.11.24 19:50:43 | - | 62,70 |
06.11.24 19:47:42 | - | 62,70 |
06.11.24 19:47:05 | - | 62,60 |
06.11.24 19:44:05 | - | 62,60 |
06.11.24 19:44:04 | - | 62,50 |
06.11.24 19:41:42 | - | 62,50 |
06.11.24 19:41:32 | - | 62,40 |
06.11.24 19:41:27 | - | 62,50 |
06.11.24 19:41:10 | - | 62,40 |
06.11.24 19:39:08 | - | 62,50 |
06.11.24 19:36:07 | - | 62,50 |
06.11.24 19:33:07 | - | 62,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:33:07 | - | 62,60 |
06.11.24 19:32:26 | - | 62,60 |
06.11.24 19:32:24 | - | 62,50 |
06.11.24 19:31:53 | - | 62,50 |
06.11.24 19:31:52 | - | 62,60 |
06.11.24 19:31:35 | - | 62,60 |
06.11.24 19:31:34 | - | 62,50 |
06.11.24 19:31:31 | - | 62,50 |
06.11.24 19:31:31 | - | 62,60 |
06.11.24 19:31:29 | - | 62,60 |
06.11.24 19:31:28 | - | 62,50 |
06.11.24 19:31:23 | - | 62,50 |
06.11.24 19:31:22 | - | 62,60 |
06.11.24 19:30:17 | - | 62,60 |
06.11.24 19:30:16 | - | 62,50 |