TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 07:49:45 | - | 62,08 |
07.11.24 07:49:44 | - | 62,07 |
07.11.24 07:49:37 | - | 62,08 |
07.11.24 07:49:34 | - | 62,09 |
07.11.24 07:49:31 | - | 62,08 |
07.11.24 07:49:24 | - | 62,07 |
07.11.24 07:49:23 | - | 62,08 |
07.11.24 07:49:15 | - | 62,07 |
07.11.24 07:49:14 | - | 62,08 |
07.11.24 07:49:13 | - | 62,07 |
07.11.24 07:49:11 | - | 62,07 |
07.11.24 07:49:09 | - | 62,07 |
07.11.24 07:49:08 | - | 62,08 |
07.11.24 07:49:07 | - | 62,07 |
07.11.24 07:49:03 | - | 62,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 07:48:59 | - | 62,07 |
07.11.24 07:48:58 | - | 62,08 |
07.11.24 07:48:56 | - | 62,07 |
07.11.24 07:48:55 | - | 62,07 |
07.11.24 07:48:54 | - | 62,08 |
07.11.24 07:48:53 | - | 62,07 |
07.11.24 07:48:50 | - | 62,07 |
07.11.24 07:48:49 | - | 62,08 |
07.11.24 07:48:32 | - | 62,07 |
07.11.24 07:48:30 | - | 62,08 |
07.11.24 07:48:28 | - | 62,07 |
07.11.24 07:48:24 | - | 62,08 |
07.11.24 07:48:23 | - | 62,09 |
07.11.24 07:48:15 | - | 62,08 |
07.11.24 07:48:14 | - | 62,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 07:48:02 | - | 62,08 |
07.11.24 07:48:00 | - | 62,09 |
07.11.24 07:47:50 | - | 62,08 |
07.11.24 07:47:48 | - | 62,09 |
07.11.24 07:47:46 | - | 62,08 |
07.11.24 07:47:41 | - | 62,09 |
07.11.24 07:47:34 | - | 62,08 |
07.11.24 07:47:32 | - | 62,09 |
07.11.24 07:47:19 | - | 62,08 |
07.11.24 07:47:17 | - | 62,07 |
07.11.24 07:47:09 | - | 62,08 |
07.11.24 07:47:07 | - | 62,09 |
07.11.24 07:46:47 | - | 62,08 |
07.11.24 07:46:46 | - | 62,09 |
07.11.24 07:46:40 | - | 62,08 |