CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:49:01 | - | 17,660 |
24.09.24 15:48:34 | - | 17,650 |
24.09.24 15:48:22 | - | 17,645 |
24.09.24 15:48:10 | - | 17,635 |
24.09.24 15:48:09 | - | 17,595 |
24.09.24 15:46:30 | - | 17,595 |
24.09.24 15:46:29 | - | 17,560 |
24.09.24 15:45:34 | - | 17,560 |
24.09.24 15:45:11 | - | 17,550 |
24.09.24 15:45:06 | - | 17,555 |
24.09.24 15:45:02 | - | 17,595 |
24.09.24 15:44:58 | - | 17,615 |
24.09.24 15:44:58 | - | 17,580 |
24.09.24 15:43:16 | - | 17,580 |
24.09.24 15:43:14 | - | 17,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:43:07 | - | 17,580 |
24.09.24 15:43:07 | - | 17,590 |
24.09.24 15:43:02 | - | 17,580 |
24.09.24 15:43:01 | - | 17,580 |
24.09.24 15:42:52 | - | 17,515 |
24.09.24 15:42:46 | - | 17,515 |
24.09.24 15:41:54 | - | 17,510 |
24.09.24 15:41:53 | - | 17,510 |
24.09.24 15:41:47 | - | 17,515 |
24.09.24 15:41:43 | - | 17,525 |
24.09.24 15:41:36 | - | 17,525 |
24.09.24 15:41:36 | - | 17,525 |
24.09.24 15:41:35 | - | 17,515 |
24.09.24 15:41:28 | - | 17,500 |
24.09.24 15:41:26 | - | 17,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:41:26 | - | 17,480 |
24.09.24 15:41:17 | - | 17,480 |
24.09.24 15:40:55 | - | 17,450 |
24.09.24 15:40:51 | - | 17,470 |
24.09.24 15:40:50 | - | 17,485 |
24.09.24 15:40:45 | - | 17,505 |
24.09.24 15:40:43 | - | 17,495 |
24.09.24 15:40:42 | - | 17,510 |
24.09.24 15:40:11 | - | 17,530 |
24.09.24 15:40:04 | - | 17,520 |
24.09.24 15:39:04 | - | 17,440 |
24.09.24 15:38:16 | - | 17,420 |
24.09.24 15:37:52 | - | 17,420 |
24.09.24 15:37:43 | - | 17,425 |
24.09.24 15:36:07 | - | 17,425 |