CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:27:29 | - | 17,710 |
24.09.24 16:27:26 | - | 17,700 |
24.09.24 16:27:21 | - | 17,690 |
24.09.24 16:27:00 | - | 17,690 |
24.09.24 16:26:58 | - | 17,690 |
24.09.24 16:26:23 | - | 17,715 |
24.09.24 16:26:23 | - | 17,725 |
24.09.24 16:26:20 | - | 17,735 |
24.09.24 16:26:04 | - | 17,745 |
24.09.24 16:25:27 | - | 17,735 |
24.09.24 16:25:23 | - | 17,725 |
24.09.24 16:25:18 | - | 17,735 |
24.09.24 16:25:16 | - | 17,735 |
24.09.24 16:25:13 | - | 17,735 |
24.09.24 16:25:09 | - | 17,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:24:50 | - | 17,705 |
24.09.24 16:24:50 | - | 17,705 |
24.09.24 16:24:21 | - | 17,705 |
24.09.24 16:24:08 | - | 17,695 |
24.09.24 16:24:06 | - | 17,685 |
24.09.24 16:24:06 | - | 17,675 |
24.09.24 16:23:58 | - | 17,685 |
24.09.24 16:23:51 | - | 17,675 |
24.09.24 16:23:42 | - | 17,685 |
24.09.24 16:23:37 | - | 17,655 |
24.09.24 16:23:35 | - | 17,660 |
24.09.24 16:23:31 | - | 17,655 |
24.09.24 16:23:14 | - | 17,630 |
24.09.24 16:23:11 | - | 17,645 |
24.09.24 16:22:53 | - | 17,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:22:39 | - | 17,660 |
24.09.24 16:22:38 | - | 17,680 |
24.09.24 16:22:23 | - | 17,700 |
24.09.24 16:22:12 | - | 17,705 |
24.09.24 16:22:08 | - | 17,710 |
24.09.24 16:21:47 | - | 17,725 |
24.09.24 16:21:38 | - | 17,715 |
24.09.24 16:21:07 | - | 17,715 |
24.09.24 16:21:02 | - | 17,700 |
24.09.24 16:21:01 | - | 17,690 |
24.09.24 16:20:46 | - | 17,690 |
24.09.24 16:19:32 | - | 17,665 |
24.09.24 16:19:29 | - | 17,655 |
24.09.24 16:19:17 | - | 17,690 |
24.09.24 16:19:15 | - | 17,710 |