CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:55:28 | - | 17,750 |
24.09.24 15:55:26 | - | 17,730 |
24.09.24 15:55:26 | - | 17,705 |
24.09.24 15:55:24 | - | 17,705 |
24.09.24 15:55:05 | - | 17,705 |
24.09.24 15:55:03 | - | 17,705 |
24.09.24 15:54:16 | - | 17,705 |
24.09.24 15:54:15 | - | 17,690 |
24.09.24 15:54:09 | - | 17,660 |
24.09.24 15:54:08 | - | 17,670 |
24.09.24 15:54:07 | - | 17,660 |
24.09.24 15:53:31 | - | 17,660 |
24.09.24 15:53:22 | - | 17,650 |
24.09.24 15:53:21 | - | 17,660 |
24.09.24 15:53:19 | - | 17,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:53:18 | - | 17,650 |
24.09.24 15:53:17 | - | 17,650 |
24.09.24 15:53:07 | - | 17,650 |
24.09.24 15:53:06 | - | 17,650 |
24.09.24 15:52:58 | - | 17,650 |
24.09.24 15:52:41 | - | 17,650 |
24.09.24 15:52:37 | - | 17,655 |
24.09.24 15:52:33 | - | 17,665 |
24.09.24 15:52:31 | - | 17,655 |
24.09.24 15:52:25 | - | 17,620 |
24.09.24 15:52:14 | - | 17,620 |
24.09.24 15:52:13 | - | 17,620 |
24.09.24 15:52:00 | - | 17,585 |
24.09.24 15:51:59 | - | 17,575 |
24.09.24 15:51:57 | - | 17,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:51:52 | - | 17,575 |
24.09.24 15:51:52 | - | 17,575 |
24.09.24 15:51:44 | - | 17,575 |
24.09.24 15:51:36 | - | 17,575 |
24.09.24 15:51:26 | - | 17,575 |
24.09.24 15:51:25 | - | 17,590 |
24.09.24 15:50:53 | - | 17,605 |
24.09.24 15:50:45 | - | 17,605 |
24.09.24 15:50:17 | - | 17,640 |
24.09.24 15:50:14 | - | 17,640 |
24.09.24 15:50:04 | - | 17,640 |
24.09.24 15:49:56 | - | 17,640 |
24.09.24 15:49:16 | - | 17,650 |
24.09.24 15:49:14 | - | 17,670 |
24.09.24 15:49:11 | - | 17,660 |