CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:17:53 | - | 17,715 |
24.09.24 16:17:17 | - | 17,715 |
24.09.24 16:17:04 | - | 17,730 |
24.09.24 16:17:01 | - | 17,735 |
24.09.24 16:16:56 | - | 17,735 |
24.09.24 16:16:53 | - | 17,740 |
24.09.24 16:16:45 | - | 17,730 |
24.09.24 16:16:43 | - | 17,740 |
24.09.24 16:16:27 | - | 17,735 |
24.09.24 16:14:39 | - | 17,725 |
24.09.24 16:14:26 | - | 17,725 |
24.09.24 16:14:23 | - | 17,725 |
24.09.24 16:14:12 | - | 17,730 |
24.09.24 16:14:04 | - | 17,715 |
24.09.24 16:13:53 | - | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:13:40 | - | 17,695 |
24.09.24 16:13:18 | - | 17,720 |
24.09.24 16:13:13 | - | 17,710 |
24.09.24 16:12:41 | - | 17,725 |
24.09.24 16:12:04 | - | 17,700 |
24.09.24 16:12:04 | - | 17,710 |
24.09.24 16:12:03 | - | 17,680 |
24.09.24 16:12:01 | - | 17,680 |
24.09.24 16:11:49 | - | 17,665 |
24.09.24 16:11:46 | - | 17,680 |
24.09.24 16:11:37 | - | 17,680 |
24.09.24 16:11:36 | - | 17,690 |
24.09.24 16:11:34 | - | 17,680 |
24.09.24 16:11:31 | - | 17,700 |
24.09.24 16:11:27 | - | 17,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:11:25 | - | 17,710 |
24.09.24 16:11:22 | - | 17,710 |
24.09.24 16:11:21 | - | 17,710 |
24.09.24 16:10:34 | - | 17,705 |
24.09.24 16:10:29 | - | 17,715 |
24.09.24 16:09:28 | - | 17,720 |
24.09.24 16:09:19 | - | 17,710 |
24.09.24 16:08:47 | - | 17,700 |
24.09.24 16:08:47 | - | 17,710 |
24.09.24 16:08:23 | - | 17,710 |
24.09.24 16:07:39 | - | 17,690 |
24.09.24 16:07:32 | - | 17,700 |
24.09.24 16:06:12 | - | 17,690 |
24.09.24 16:06:02 | - | 17,670 |
24.09.24 16:05:46 | - | 17,660 |