CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:04 | - | 17,425 |
24.09.24 15:35:55 | - | 17,320 |
24.09.24 15:35:31 | - | 17,265 |
24.09.24 15:34:43 | - | 17,255 |
24.09.24 15:33:02 | - | 17,240 |
24.09.24 15:32:42 | - | 17,245 |
24.09.24 15:32:26 | - | 17,245 |
24.09.24 15:32:17 | - | 17,235 |
24.09.24 15:30:30 | - | 16,910 |
24.09.24 15:30:23 | - | 16,910 |
24.09.24 15:30:09 | - | 16,810 |
24.09.24 15:30:03 | - | 16,905 |
24.09.24 15:25:08 | - | 16,690 |
24.09.24 15:15:02 | - | 16,680 |
24.09.24 15:09:41 | - | 16,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:59:44 | - | 16,660 |
24.09.24 14:48:56 | - | 16,655 |
24.09.24 14:41:39 | - | 16,645 |
24.09.24 14:37:48 | - | 16,655 |
24.09.24 14:31:21 | - | 16,665 |
24.09.24 14:24:43 | - | 16,670 |
24.09.24 14:18:44 | - | 16,665 |
24.09.24 14:07:43 | - | 16,675 |
24.09.24 14:00:27 | - | 16,680 |
24.09.24 13:47:07 | - | 16,685 |
24.09.24 13:41:58 | - | 16,680 |
24.09.24 13:36:06 | - | 16,675 |
24.09.24 13:28:20 | - | 16,665 |
24.09.24 13:22:40 | - | 16,660 |
24.09.24 13:20:50 | - | 16,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:13:24 | - | 16,650 |
24.09.24 13:05:12 | - | 16,655 |
24.09.24 13:04:57 | - | 16,660 |
24.09.24 12:51:12 | - | 16,675 |
24.09.24 12:42:06 | - | 16,690 |
24.09.24 12:34:04 | - | 16,680 |
24.09.24 11:50:52 | - | 16,670 |
24.09.24 11:38:29 | - | 16,660 |
24.09.24 11:28:19 | - | 16,670 |
24.09.24 11:20:03 | - | 16,675 |
24.09.24 10:49:28 | - | 16,680 |
24.09.24 10:43:16 | - | 16,675 |
24.09.24 10:36:40 | - | 16,680 |
24.09.24 10:18:43 | - | 16,770 |
24.09.24 10:17:27 | - | 16,670 |