CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:05:30 | - | 17,660 |
24.09.24 16:04:38 | - | 17,665 |
24.09.24 16:04:34 | - | 17,645 |
24.09.24 16:04:22 | - | 17,615 |
24.09.24 16:03:34 | - | 17,615 |
24.09.24 16:03:25 | - | 17,610 |
24.09.24 16:03:23 | - | 17,610 |
24.09.24 16:03:19 | - | 17,630 |
24.09.24 16:03:18 | - | 17,630 |
24.09.24 16:03:12 | - | 17,610 |
24.09.24 16:03:09 | - | 17,625 |
24.09.24 16:03:09 | - | 17,625 |
24.09.24 16:02:43 | - | 17,630 |
24.09.24 16:02:37 | - | 17,635 |
24.09.24 16:02:17 | - | 17,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:01:43 | - | 17,635 |
24.09.24 16:01:31 | - | 17,645 |
24.09.24 16:01:24 | - | 17,620 |
24.09.24 16:01:02 | - | 17,620 |
24.09.24 16:01:00 | - | 17,600 |
24.09.24 16:00:53 | - | 17,590 |
24.09.24 16:00:45 | - | 17,595 |
24.09.24 16:00:24 | - | 17,595 |
24.09.24 16:00:13 | - | 17,645 |
24.09.24 15:59:56 | - | 17,635 |
24.09.24 15:59:45 | - | 17,635 |
24.09.24 15:59:44 | - | 17,645 |
24.09.24 15:59:21 | - | 17,670 |
24.09.24 15:59:11 | - | 17,670 |
24.09.24 15:59:03 | - | 17,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:58:44 | - | 17,690 |
24.09.24 15:58:37 | - | 17,670 |
24.09.24 15:58:34 | - | 17,690 |
24.09.24 15:58:29 | - | 17,670 |
24.09.24 15:58:15 | - | 17,670 |
24.09.24 15:58:11 | - | 17,725 |
24.09.24 15:58:04 | - | 17,735 |
24.09.24 15:56:57 | - | 17,720 |
24.09.24 15:56:56 | - | 17,720 |
24.09.24 15:56:56 | - | 17,720 |
24.09.24 15:56:32 | - | 17,695 |
24.09.24 15:56:31 | - | 17,710 |
24.09.24 15:56:31 | - | 17,700 |
24.09.24 15:55:52 | - | 17,730 |
24.09.24 15:55:50 | - | 17,740 |