DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:57:28 | - | 103,500 |
11.10.24 15:57:22 | - | 103,460 |
11.10.24 15:57:11 | - | 103,460 |
11.10.24 15:57:10 | - | 103,440 |
11.10.24 15:57:04 | - | 103,460 |
11.10.24 15:57:02 | - | 103,480 |
11.10.24 15:57:00 | - | 103,460 |
11.10.24 15:56:57 | - | 103,480 |
11.10.24 15:56:56 | - | 103,460 |
11.10.24 15:56:55 | - | 103,480 |
11.10.24 15:56:53 | - | 103,460 |
11.10.24 15:56:49 | - | 103,480 |
11.10.24 15:56:48 | - | 103,440 |
11.10.24 15:56:42 | - | 103,440 |
11.10.24 15:56:41 | - | 103,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:56:40 | - | 103,460 |
11.10.24 15:56:38 | - | 103,440 |
11.10.24 15:56:37 | - | 103,460 |
11.10.24 15:56:34 | - | 103,420 |
11.10.24 15:56:29 | - | 103,440 |
11.10.24 15:56:27 | - | 103,420 |
11.10.24 15:56:26 | - | 103,440 |
11.10.24 15:56:24 | - | 103,420 |
11.10.24 15:56:22 | - | 103,480 |
11.10.24 15:56:18 | - | 103,480 |
11.10.24 15:56:17 | - | 103,460 |
11.10.24 15:56:13 | - | 103,480 |
11.10.24 15:56:10 | - | 103,460 |
11.10.24 15:56:08 | - | 103,500 |
11.10.24 15:56:04 | - | 103,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:56:01 | - | 103,500 |
11.10.24 15:55:58 | - | 103,480 |
11.10.24 15:55:57 | - | 103,500 |
11.10.24 15:55:55 | - | 103,520 |
11.10.24 15:55:54 | - | 103,500 |
11.10.24 15:55:51 | - | 103,520 |
11.10.24 15:55:50 | - | 103,500 |
11.10.24 15:55:49 | - | 103,480 |
11.10.24 15:55:47 | - | 103,460 |
11.10.24 15:55:45 | - | 103,460 |
11.10.24 15:55:44 | - | 103,480 |
11.10.24 15:55:43 | - | 103,440 |
11.10.24 15:55:42 | - | 103,440 |
11.10.24 15:55:41 | - | 103,460 |
11.10.24 15:55:39 | - | 103,440 |