DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:49:57 | - | 103,320 |
11.10.24 15:49:53 | - | 103,280 |
11.10.24 15:49:47 | - | 103,320 |
11.10.24 15:49:46 | - | 103,300 |
11.10.24 15:49:44 | - | 103,340 |
11.10.24 15:49:42 | - | 103,340 |
11.10.24 15:49:40 | - | 103,360 |
11.10.24 15:49:38 | - | 103,380 |
11.10.24 15:49:34 | - | 103,380 |
11.10.24 15:49:33 | - | 103,380 |
11.10.24 15:49:32 | - | 103,340 |
11.10.24 15:49:30 | - | 103,360 |
11.10.24 15:49:21 | - | 103,360 |
11.10.24 15:49:19 | - | 103,380 |
11.10.24 15:49:13 | - | 103,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:49:11 | - | 103,360 |
11.10.24 15:49:09 | - | 103,340 |
11.10.24 15:49:07 | - | 103,360 |
11.10.24 15:49:06 | - | 103,360 |
11.10.24 15:49:05 | - | 103,340 |
11.10.24 15:49:04 | - | 103,360 |
11.10.24 15:48:59 | - | 103,360 |
11.10.24 15:48:58 | - | 103,380 |
11.10.24 15:48:57 | - | 103,360 |
11.10.24 15:48:55 | - | 103,320 |
11.10.24 15:48:48 | - | 103,320 |
11.10.24 15:48:36 | - | 103,340 |
11.10.24 15:48:30 | - | 103,340 |
11.10.24 15:48:29 | - | 103,340 |
11.10.24 15:48:28 | - | 103,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:48:27 | - | 103,340 |
11.10.24 15:48:26 | - | 103,360 |
11.10.24 15:48:25 | - | 103,380 |
11.10.24 15:48:23 | - | 103,360 |
11.10.24 15:48:18 | - | 103,340 |
11.10.24 15:48:15 | - | 103,320 |
11.10.24 15:48:11 | - | 103,340 |
11.10.24 15:48:09 | - | 103,340 |
11.10.24 15:48:05 | - | 103,360 |
11.10.24 15:48:04 | - | 103,380 |
11.10.24 15:48:00 | - | 103,360 |
11.10.24 15:47:55 | - | 103,340 |
11.10.24 15:47:53 | - | 103,360 |
11.10.24 15:47:48 | - | 103,360 |
11.10.24 15:47:46 | - | 103,340 |