DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:43:43 | - | 103,360 |
11.10.24 15:43:39 | - | 103,380 |
11.10.24 15:43:38 | - | 103,400 |
11.10.24 15:43:32 | - | 103,320 |
11.10.24 15:43:29 | - | 103,320 |
11.10.24 15:43:26 | - | 103,320 |
11.10.24 15:43:22 | - | 103,300 |
11.10.24 15:43:18 | - | 103,320 |
11.10.24 15:43:17 | - | 103,320 |
11.10.24 15:43:14 | - | 103,320 |
11.10.24 15:43:12 | - | 103,320 |
11.10.24 15:43:11 | - | 103,340 |
11.10.24 15:43:10 | - | 103,320 |
11.10.24 15:43:08 | - | 103,340 |
11.10.24 15:43:07 | - | 103,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:43:05 | - | 103,320 |
11.10.24 15:43:02 | - | 103,340 |
11.10.24 15:43:01 | - | 103,360 |
11.10.24 15:43:00 | - | 103,360 |
11.10.24 15:42:55 | - | 103,340 |
11.10.24 15:42:54 | - | 103,340 |
11.10.24 15:42:52 | - | 103,380 |
11.10.24 15:42:44 | - | 103,320 |
11.10.24 15:42:41 | - | 103,340 |
11.10.24 15:42:40 | - | 103,360 |
11.10.24 15:42:39 | - | 103,360 |
11.10.24 15:42:37 | - | 103,380 |
11.10.24 15:42:36 | - | 103,360 |
11.10.24 15:42:35 | - | 103,360 |
11.10.24 15:42:34 | - | 103,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:42:33 | - | 103,380 |
11.10.24 15:42:30 | - | 103,360 |
11.10.24 15:42:28 | - | 103,340 |
11.10.24 15:42:21 | - | 103,380 |
11.10.24 15:42:20 | - | 103,400 |
11.10.24 15:42:19 | - | 103,380 |
11.10.24 15:42:17 | - | 103,360 |
11.10.24 15:42:16 | - | 103,360 |
11.10.24 15:42:13 | - | 103,340 |
11.10.24 15:42:12 | - | 103,340 |
11.10.24 15:42:10 | - | 103,320 |
11.10.24 15:42:08 | - | 103,300 |
11.10.24 15:42:05 | - | 103,300 |
11.10.24 15:42:04 | - | 103,280 |
11.10.24 15:42:02 | - | 103,260 |