DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:53:20 | - | 103,580 |
11.10.24 15:53:19 | - | 103,580 |
11.10.24 15:53:18 | - | 103,540 |
11.10.24 15:53:16 | - | 103,580 |
11.10.24 15:53:13 | - | 103,580 |
11.10.24 15:53:09 | - | 103,580 |
11.10.24 15:53:07 | - | 103,560 |
11.10.24 15:53:04 | - | 103,560 |
11.10.24 15:53:03 | - | 103,540 |
11.10.24 15:53:01 | - | 103,520 |
11.10.24 15:53:00 | - | 103,520 |
11.10.24 15:52:56 | - | 103,500 |
11.10.24 15:52:54 | - | 103,520 |
11.10.24 15:52:52 | - | 103,520 |
11.10.24 15:52:51 | - | 103,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:52:45 | - | 103,460 |
11.10.24 15:52:40 | - | 103,440 |
11.10.24 15:52:35 | - | 103,460 |
11.10.24 15:52:21 | - | 103,440 |
11.10.24 15:52:14 | - | 103,380 |
11.10.24 15:52:13 | - | 103,400 |
11.10.24 15:52:10 | - | 103,360 |
11.10.24 15:52:09 | - | 103,380 |
11.10.24 15:52:08 | - | 103,400 |
11.10.24 15:52:06 | - | 103,400 |
11.10.24 15:52:05 | - | 103,380 |
11.10.24 15:52:04 | - | 103,380 |
11.10.24 15:52:03 | - | 103,360 |
11.10.24 15:52:02 | - | 103,360 |
11.10.24 15:51:55 | - | 103,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:51:54 | - | 103,380 |
11.10.24 15:51:50 | - | 103,360 |
11.10.24 15:51:49 | - | 103,360 |
11.10.24 15:51:45 | - | 103,360 |
11.10.24 15:51:43 | - | 103,340 |
11.10.24 15:51:42 | - | 103,380 |
11.10.24 15:51:41 | - | 103,380 |
11.10.24 15:51:39 | - | 103,340 |
11.10.24 15:51:35 | - | 103,340 |
11.10.24 15:51:34 | - | 103,360 |
11.10.24 15:51:32 | - | 103,340 |
11.10.24 15:51:28 | - | 103,360 |
11.10.24 15:51:27 | - | 103,340 |
11.10.24 15:51:24 | - | 103,320 |
11.10.24 15:51:23 | - | 103,340 |