DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:55:38 | - | 103,460 |
11.10.24 15:55:36 | - | 103,460 |
11.10.24 15:55:35 | - | 103,460 |
11.10.24 15:55:33 | - | 103,440 |
11.10.24 15:55:27 | - | 103,420 |
11.10.24 15:55:25 | - | 103,440 |
11.10.24 15:55:24 | - | 103,420 |
11.10.24 15:55:22 | - | 103,420 |
11.10.24 15:55:17 | - | 103,440 |
11.10.24 15:55:14 | - | 103,440 |
11.10.24 15:55:13 | - | 103,460 |
11.10.24 15:55:11 | - | 103,480 |
11.10.24 15:55:09 | - | 103,460 |
11.10.24 15:55:08 | - | 103,460 |
11.10.24 15:55:07 | - | 103,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:55:05 | - | 103,420 |
11.10.24 15:55:03 | - | 103,440 |
11.10.24 15:54:59 | - | 103,480 |
11.10.24 15:54:47 | - | 103,480 |
11.10.24 15:54:46 | - | 103,540 |
11.10.24 15:54:43 | - | 103,560 |
11.10.24 15:54:33 | - | 103,540 |
11.10.24 15:54:29 | - | 103,520 |
11.10.24 15:54:26 | - | 103,540 |
11.10.24 15:54:19 | - | 103,560 |
11.10.24 15:54:14 | - | 103,540 |
11.10.24 15:54:12 | - | 103,540 |
11.10.24 15:54:10 | - | 103,560 |
11.10.24 15:54:07 | - | 103,540 |
11.10.24 15:54:05 | - | 103,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:54:02 | - | 103,580 |
11.10.24 15:53:59 | - | 103,600 |
11.10.24 15:53:58 | - | 103,560 |
11.10.24 15:53:56 | - | 103,600 |
11.10.24 15:53:55 | - | 103,620 |
11.10.24 15:53:50 | - | 103,640 |
11.10.24 15:53:46 | - | 103,580 |
11.10.24 15:53:45 | - | 103,560 |
11.10.24 15:53:43 | - | 103,540 |
11.10.24 15:53:41 | - | 103,540 |
11.10.24 15:53:36 | - | 103,560 |
11.10.24 15:53:35 | - | 103,580 |
11.10.24 15:53:34 | - | 103,580 |
11.10.24 15:53:27 | - | 103,600 |
11.10.24 15:53:22 | - | 103,620 |