DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:03:28 | - | 103,620 |
11.10.24 16:03:25 | - | 103,620 |
11.10.24 16:03:13 | - | 103,620 |
11.10.24 16:03:09 | - | 103,620 |
11.10.24 16:03:08 | - | 103,680 |
11.10.24 16:03:07 | - | 103,660 |
11.10.24 16:02:54 | - | 103,660 |
11.10.24 16:02:50 | - | 103,660 |
11.10.24 16:02:40 | - | 103,620 |
11.10.24 16:02:38 | - | 103,640 |
11.10.24 16:02:33 | - | 103,620 |
11.10.24 16:02:25 | - | 103,620 |
11.10.24 16:02:22 | - | 103,560 |
11.10.24 16:02:20 | - | 103,540 |
11.10.24 16:02:18 | - | 103,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:02:15 | - | 103,520 |
11.10.24 16:02:11 | - | 103,480 |
11.10.24 16:02:07 | - | 103,500 |
11.10.24 16:02:03 | - | 103,500 |
11.10.24 16:01:52 | - | 103,540 |
11.10.24 16:01:51 | - | 103,560 |
11.10.24 16:01:47 | - | 103,540 |
11.10.24 16:01:45 | - | 103,520 |
11.10.24 16:01:43 | - | 103,540 |
11.10.24 16:01:42 | - | 103,540 |
11.10.24 16:01:41 | - | 103,520 |
11.10.24 16:01:38 | - | 103,500 |
11.10.24 16:01:34 | - | 103,520 |
11.10.24 16:01:32 | - | 103,540 |
11.10.24 16:01:30 | - | 103,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:01:25 | - | 103,520 |
11.10.24 16:01:22 | - | 103,540 |
11.10.24 16:01:17 | - | 103,560 |
11.10.24 16:01:14 | - | 103,540 |
11.10.24 16:01:13 | - | 103,520 |
11.10.24 16:01:12 | - | 103,540 |
11.10.24 16:01:11 | - | 103,500 |
11.10.24 16:01:08 | - | 103,480 |
11.10.24 16:01:05 | - | 103,500 |
11.10.24 16:01:04 | - | 103,480 |
11.10.24 16:01:02 | - | 103,520 |
11.10.24 16:01:01 | - | 103,520 |
11.10.24 16:00:59 | - | 103,520 |
11.10.24 16:00:56 | - | 103,520 |
11.10.24 16:00:53 | - | 103,540 |