DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:10:31 | - | 103,780 |
11.10.24 16:10:22 | - | 103,760 |
11.10.24 16:10:21 | - | 103,760 |
11.10.24 16:10:15 | - | 103,760 |
11.10.24 16:10:13 | - | 103,780 |
11.10.24 16:10:12 | - | 103,760 |
11.10.24 16:10:06 | - | 103,800 |
11.10.24 16:10:02 | - | 103,780 |
11.10.24 16:09:57 | - | 103,780 |
11.10.24 16:09:46 | - | 103,760 |
11.10.24 16:09:40 | - | 103,780 |
11.10.24 16:09:35 | - | 103,760 |
11.10.24 16:09:32 | - | 103,760 |
11.10.24 16:09:30 | - | 103,760 |
11.10.24 16:09:28 | - | 103,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:09:26 | - | 103,720 |
11.10.24 16:09:23 | - | 103,720 |
11.10.24 16:09:22 | - | 103,700 |
11.10.24 16:09:18 | - | 103,700 |
11.10.24 16:09:15 | - | 103,660 |
11.10.24 16:09:14 | - | 103,680 |
11.10.24 16:09:06 | - | 103,660 |
11.10.24 16:09:05 | - | 103,660 |
11.10.24 16:09:02 | - | 103,660 |
11.10.24 16:09:00 | - | 103,660 |
11.10.24 16:08:57 | - | 103,680 |
11.10.24 16:08:56 | - | 103,700 |
11.10.24 16:08:52 | - | 103,740 |
11.10.24 16:08:51 | - | 103,740 |
11.10.24 16:08:48 | - | 103,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:08:47 | - | 103,720 |
11.10.24 16:08:44 | - | 103,720 |
11.10.24 16:08:42 | - | 103,700 |
11.10.24 16:08:39 | - | 103,700 |
11.10.24 16:08:36 | - | 103,680 |
11.10.24 16:08:33 | - | 103,660 |
11.10.24 16:08:30 | - | 103,700 |
11.10.24 16:08:27 | - | 103,660 |
11.10.24 16:08:22 | - | 103,660 |
11.10.24 16:08:21 | - | 103,700 |
11.10.24 16:08:16 | - | 103,720 |
11.10.24 16:08:13 | - | 103,680 |
11.10.24 16:08:09 | - | 103,700 |
11.10.24 16:08:08 | - | 103,680 |
11.10.24 16:08:07 | - | 103,680 |