DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:08:05 | - | 103,700 |
11.10.24 16:08:02 | - | 103,680 |
11.10.24 16:07:57 | - | 103,700 |
11.10.24 16:07:55 | - | 103,680 |
11.10.24 16:07:51 | - | 103,700 |
11.10.24 16:07:50 | - | 103,680 |
11.10.24 16:07:49 | - | 103,700 |
11.10.24 16:07:46 | - | 103,720 |
11.10.24 16:07:42 | - | 103,740 |
11.10.24 16:07:37 | - | 103,760 |
11.10.24 16:07:34 | - | 103,740 |
11.10.24 16:07:31 | - | 103,720 |
11.10.24 16:07:30 | - | 103,700 |
11.10.24 16:07:27 | - | 103,700 |
11.10.24 16:07:25 | - | 103,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:07:23 | - | 103,700 |
11.10.24 16:07:21 | - | 103,680 |
11.10.24 16:07:18 | - | 103,660 |
11.10.24 16:07:15 | - | 103,680 |
11.10.24 16:07:13 | - | 103,700 |
11.10.24 16:07:10 | - | 103,660 |
11.10.24 16:07:09 | - | 103,680 |
11.10.24 16:07:08 | - | 103,660 |
11.10.24 16:07:05 | - | 103,640 |
11.10.24 16:07:03 | - | 103,620 |
11.10.24 16:07:02 | - | 103,640 |
11.10.24 16:07:00 | - | 103,660 |
11.10.24 16:06:58 | - | 103,680 |
11.10.24 16:06:57 | - | 103,680 |
11.10.24 16:06:56 | - | 103,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:06:55 | - | 103,660 |
11.10.24 16:06:52 | - | 103,700 |
11.10.24 16:06:51 | - | 103,680 |
11.10.24 16:06:41 | - | 103,700 |
11.10.24 16:06:40 | - | 103,700 |
11.10.24 16:06:39 | - | 103,700 |
11.10.24 16:06:35 | - | 103,700 |
11.10.24 16:06:32 | - | 103,680 |
11.10.24 16:06:25 | - | 103,720 |
11.10.24 16:06:09 | - | 103,700 |
11.10.24 16:06:07 | - | 103,700 |
11.10.24 16:06:00 | - | 103,660 |
11.10.24 16:05:52 | - | 103,640 |
11.10.24 16:05:49 | - | 103,640 |
11.10.24 16:05:38 | - | 103,640 |