DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:15:35 | - | 103,940 |
11.10.24 16:15:33 | - | 103,920 |
11.10.24 16:15:29 | - | 103,900 |
11.10.24 16:15:18 | - | 103,880 |
11.10.24 16:15:11 | - | 103,880 |
11.10.24 16:15:10 | - | 103,880 |
11.10.24 16:15:06 | - | 103,860 |
11.10.24 16:15:04 | - | 103,840 |
11.10.24 16:14:59 | - | 103,840 |
11.10.24 16:14:56 | - | 103,840 |
11.10.24 16:14:54 | - | 103,840 |
11.10.24 16:14:52 | - | 103,820 |
11.10.24 16:14:50 | - | 103,840 |
11.10.24 16:14:46 | - | 103,800 |
11.10.24 16:14:44 | - | 103,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:14:43 | - | 103,800 |
11.10.24 16:14:38 | - | 103,820 |
11.10.24 16:14:36 | - | 103,820 |
11.10.24 16:14:32 | - | 103,800 |
11.10.24 16:14:23 | - | 103,840 |
11.10.24 16:14:22 | - | 103,820 |
11.10.24 16:14:17 | - | 103,840 |
11.10.24 16:14:14 | - | 103,800 |
11.10.24 16:14:11 | - | 103,800 |
11.10.24 16:14:09 | - | 103,800 |
11.10.24 16:14:03 | - | 103,800 |
11.10.24 16:14:00 | - | 103,800 |
11.10.24 16:13:56 | - | 103,820 |
11.10.24 16:13:53 | - | 103,800 |
11.10.24 16:13:52 | - | 103,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:13:50 | - | 103,840 |
11.10.24 16:13:49 | - | 103,820 |
11.10.24 16:13:44 | - | 103,840 |
11.10.24 16:13:41 | - | 103,860 |
11.10.24 16:13:37 | - | 103,860 |
11.10.24 16:13:32 | - | 103,860 |
11.10.24 16:13:26 | - | 103,840 |
11.10.24 16:13:15 | - | 103,860 |
11.10.24 16:13:14 | - | 103,860 |
11.10.24 16:13:10 | - | 103,840 |
11.10.24 16:13:09 | - | 103,820 |
11.10.24 16:13:08 | - | 103,820 |
11.10.24 16:13:06 | - | 103,800 |
11.10.24 16:13:03 | - | 103,800 |
11.10.24 16:13:00 | - | 103,780 |