DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:00:43 | - | 103,520 |
11.10.24 16:00:41 | - | 103,540 |
11.10.24 16:00:37 | - | 103,540 |
11.10.24 16:00:35 | - | 103,520 |
11.10.24 16:00:32 | - | 103,540 |
11.10.24 16:00:28 | - | 103,540 |
11.10.24 16:00:26 | - | 103,540 |
11.10.24 16:00:21 | - | 103,520 |
11.10.24 16:00:19 | - | 103,500 |
11.10.24 16:00:17 | - | 103,460 |
11.10.24 16:00:08 | - | 103,480 |
11.10.24 16:00:02 | - | 103,500 |
11.10.24 16:00:01 | - | 103,480 |
11.10.24 15:59:58 | - | 103,480 |
11.10.24 15:59:56 | - | 103,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:59:54 | - | 103,480 |
11.10.24 15:59:51 | - | 103,480 |
11.10.24 15:59:50 | - | 103,500 |
11.10.24 15:59:36 | - | 103,480 |
11.10.24 15:59:29 | - | 103,460 |
11.10.24 15:59:23 | - | 103,440 |
11.10.24 15:59:17 | - | 103,460 |
11.10.24 15:59:14 | - | 103,480 |
11.10.24 15:59:05 | - | 103,440 |
11.10.24 15:59:02 | - | 103,460 |
11.10.24 15:58:54 | - | 103,440 |
11.10.24 15:58:50 | - | 103,460 |
11.10.24 15:58:48 | - | 103,440 |
11.10.24 15:58:46 | - | 103,460 |
11.10.24 15:58:37 | - | 103,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:58:34 | - | 103,420 |
11.10.24 15:58:25 | - | 103,420 |
11.10.24 15:58:24 | - | 103,440 |
11.10.24 15:58:23 | - | 103,460 |
11.10.24 15:58:16 | - | 103,440 |
11.10.24 15:58:13 | - | 103,420 |
11.10.24 15:58:12 | - | 103,420 |
11.10.24 15:58:06 | - | 103,420 |
11.10.24 15:58:05 | - | 103,440 |
11.10.24 15:57:50 | - | 103,480 |
11.10.24 15:57:38 | - | 103,460 |
11.10.24 15:57:33 | - | 103,480 |
11.10.24 15:57:32 | - | 103,480 |
11.10.24 15:57:30 | - | 103,500 |
11.10.24 15:57:29 | - | 103,480 |