DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:10:19 | - | 107,640 |
15.10.24 20:10:17 | - | 107,620 |
15.10.24 20:10:13 | - | 107,640 |
15.10.24 20:10:11 | - | 107,640 |
15.10.24 20:09:45 | - | 107,620 |
15.10.24 20:09:44 | - | 107,600 |
15.10.24 20:09:42 | - | 107,600 |
15.10.24 20:09:21 | - | 107,560 |
15.10.24 20:09:19 | - | 107,560 |
15.10.24 20:09:01 | - | 107,580 |
15.10.24 20:08:59 | - | 107,560 |
15.10.24 20:08:51 | - | 107,560 |
15.10.24 20:08:31 | - | 107,580 |
15.10.24 20:07:59 | - | 107,560 |
15.10.24 20:07:50 | - | 107,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:07:44 | - | 107,580 |
15.10.24 20:07:36 | - | 107,600 |
15.10.24 20:07:31 | - | 107,620 |
15.10.24 20:07:24 | - | 107,660 |
15.10.24 20:07:21 | - | 107,660 |
15.10.24 20:07:18 | - | 107,680 |
15.10.24 20:07:17 | - | 107,640 |
15.10.24 20:07:09 | - | 107,640 |
15.10.24 20:06:56 | - | 107,620 |
15.10.24 20:06:52 | - | 107,640 |
15.10.24 20:06:50 | - | 107,620 |
15.10.24 20:06:44 | - | 107,620 |
15.10.24 20:06:43 | - | 107,640 |
15.10.24 20:06:32 | - | 107,620 |
15.10.24 20:06:27 | - | 107,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:06:21 | - | 107,600 |
15.10.24 20:06:14 | - | 107,600 |
15.10.24 20:06:13 | - | 107,600 |
15.10.24 20:06:09 | - | 107,620 |
15.10.24 20:05:56 | - | 107,600 |
15.10.24 20:05:53 | - | 107,620 |
15.10.24 20:05:49 | - | 107,620 |
15.10.24 20:05:44 | - | 107,620 |
15.10.24 20:05:37 | - | 107,600 |
15.10.24 20:05:34 | - | 107,600 |
15.10.24 20:05:27 | - | 107,600 |
15.10.24 20:05:26 | - | 107,600 |
15.10.24 20:05:24 | - | 107,620 |
15.10.24 20:05:19 | - | 107,600 |
15.10.24 20:05:08 | - | 107,600 |