DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:29:18 | - | 107,520 |
15.10.24 20:29:13 | - | 107,500 |
15.10.24 20:29:06 | - | 107,520 |
15.10.24 20:29:02 | - | 107,500 |
15.10.24 20:28:38 | - | 107,520 |
15.10.24 20:28:22 | - | 107,500 |
15.10.24 20:28:21 | - | 107,520 |
15.10.24 20:28:14 | - | 107,500 |
15.10.24 20:28:00 | - | 107,520 |
15.10.24 20:27:45 | - | 107,500 |
15.10.24 20:27:24 | - | 107,540 |
15.10.24 20:27:21 | - | 107,520 |
15.10.24 20:27:19 | - | 107,540 |
15.10.24 20:27:17 | - | 107,540 |
15.10.24 20:27:14 | - | 107,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:27:08 | - | 107,520 |
15.10.24 20:27:05 | - | 107,500 |
15.10.24 20:26:59 | - | 107,480 |
15.10.24 20:26:46 | - | 107,480 |
15.10.24 20:26:27 | - | 107,500 |
15.10.24 20:26:23 | - | 107,480 |
15.10.24 20:26:21 | - | 107,500 |
15.10.24 20:26:18 | - | 107,520 |
15.10.24 20:26:14 | - | 107,540 |
15.10.24 20:26:05 | - | 107,540 |
15.10.24 20:25:43 | - | 107,520 |
15.10.24 20:25:26 | - | 107,500 |
15.10.24 20:25:09 | - | 107,480 |
15.10.24 20:25:08 | - | 107,480 |
15.10.24 20:24:45 | - | 107,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:24:43 | - | 107,460 |
15.10.24 20:24:42 | - | 107,480 |
15.10.24 20:24:37 | - | 107,460 |
15.10.24 20:24:29 | - | 107,480 |
15.10.24 20:24:25 | - | 107,480 |
15.10.24 20:24:16 | - | 107,520 |
15.10.24 20:24:11 | - | 107,520 |
15.10.24 20:24:09 | - | 107,520 |
15.10.24 20:24:08 | - | 107,520 |
15.10.24 20:23:59 | - | 107,520 |
15.10.24 20:23:50 | - | 107,500 |
15.10.24 20:23:49 | - | 107,500 |
15.10.24 20:23:41 | - | 107,500 |
15.10.24 20:23:29 | - | 107,500 |
15.10.24 20:23:28 | - | 107,520 |