DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:05:07 | - | 107,600 |
15.10.24 20:04:55 | - | 107,580 |
15.10.24 20:04:47 | - | 107,560 |
15.10.24 20:04:44 | - | 107,560 |
15.10.24 20:04:41 | - | 107,560 |
15.10.24 20:04:40 | - | 107,560 |
15.10.24 20:04:39 | - | 107,560 |
15.10.24 20:04:32 | - | 107,560 |
15.10.24 20:04:31 | - | 107,560 |
15.10.24 20:04:10 | - | 107,560 |
15.10.24 20:04:01 | - | 107,580 |
15.10.24 20:03:58 | - | 107,560 |
15.10.24 20:03:57 | - | 107,600 |
15.10.24 20:03:48 | - | 107,600 |
15.10.24 20:03:17 | - | 107,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:03:15 | - | 107,560 |
15.10.24 20:02:52 | - | 107,580 |
15.10.24 20:02:50 | - | 107,560 |
15.10.24 20:02:48 | - | 107,580 |
15.10.24 20:02:39 | - | 107,560 |
15.10.24 20:02:38 | - | 107,580 |
15.10.24 20:02:32 | - | 107,560 |
15.10.24 20:02:24 | - | 107,600 |
15.10.24 20:02:23 | - | 107,620 |
15.10.24 20:02:20 | - | 107,620 |
15.10.24 20:02:08 | - | 107,620 |
15.10.24 20:02:02 | - | 107,600 |
15.10.24 20:01:57 | - | 107,620 |
15.10.24 20:01:51 | - | 107,600 |
15.10.24 20:01:48 | - | 107,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:01:28 | - | 107,620 |
15.10.24 20:01:25 | - | 107,640 |
15.10.24 20:01:21 | - | 107,640 |
15.10.24 20:01:10 | - | 107,680 |
15.10.24 20:01:07 | - | 107,680 |
15.10.24 20:00:44 | - | 107,680 |
15.10.24 20:00:37 | - | 107,660 |
15.10.24 20:00:23 | - | 107,680 |
15.10.24 20:00:21 | - | 107,680 |
15.10.24 20:00:19 | - | 107,680 |
15.10.24 20:00:18 | - | 107,700 |
15.10.24 20:00:17 | - | 107,680 |
15.10.24 20:00:10 | - | 107,660 |
15.10.24 20:00:06 | - | 107,680 |
15.10.24 20:00:05 | - | 107,680 |