DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:00:01 | - | 107,680 |
15.10.24 19:59:54 | - | 107,680 |
15.10.24 19:59:54 | - | 107,700 |
15.10.24 19:59:50 | - | 107,680 |
15.10.24 19:59:27 | - | 107,680 |
15.10.24 19:59:26 | - | 107,680 |
15.10.24 19:59:24 | - | 107,660 |
15.10.24 19:59:23 | - | 107,660 |
15.10.24 19:59:20 | - | 107,660 |
15.10.24 19:58:46 | - | 107,680 |
15.10.24 19:58:32 | - | 107,660 |
15.10.24 19:58:29 | - | 107,660 |
15.10.24 19:58:13 | - | 107,640 |
15.10.24 19:58:07 | - | 107,640 |
15.10.24 19:58:02 | - | 107,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:57:57 | - | 107,660 |
15.10.24 19:57:29 | - | 107,680 |
15.10.24 19:57:26 | - | 107,660 |
15.10.24 19:57:17 | - | 107,640 |
15.10.24 19:57:14 | - | 107,660 |
15.10.24 19:57:11 | - | 107,660 |
15.10.24 19:57:09 | - | 107,680 |
15.10.24 19:57:00 | - | 107,700 |
15.10.24 19:56:59 | - | 107,680 |
15.10.24 19:56:08 | - | 107,680 |
15.10.24 19:56:07 | - | 107,660 |
15.10.24 19:56:02 | - | 107,680 |
15.10.24 19:55:57 | - | 107,700 |
15.10.24 19:55:50 | - | 107,720 |
15.10.24 19:55:49 | - | 107,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:55:48 | - | 107,720 |
15.10.24 19:55:39 | - | 107,700 |
15.10.24 19:55:35 | - | 107,720 |
15.10.24 19:55:29 | - | 107,720 |
15.10.24 19:55:28 | - | 107,740 |
15.10.24 19:55:09 | - | 107,760 |
15.10.24 19:55:06 | - | 107,760 |
15.10.24 19:55:02 | - | 107,780 |
15.10.24 19:55:01 | - | 107,760 |
15.10.24 19:54:53 | - | 107,780 |
15.10.24 19:54:50 | - | 107,800 |
15.10.24 19:54:37 | - | 107,780 |
15.10.24 19:54:19 | - | 107,800 |
15.10.24 19:54:18 | - | 107,820 |
15.10.24 19:54:17 | - | 107,800 |