DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:54:16 | - | 107,820 |
15.10.24 19:54:11 | - | 107,800 |
15.10.24 19:53:18 | - | 107,840 |
15.10.24 19:53:17 | - | 107,840 |
15.10.24 19:53:14 | - | 107,820 |
15.10.24 19:53:08 | - | 107,840 |
15.10.24 19:53:04 | - | 107,840 |
15.10.24 19:52:59 | - | 107,860 |
15.10.24 19:52:57 | - | 107,860 |
15.10.24 19:52:54 | - | 107,880 |
15.10.24 19:52:48 | - | 107,860 |
15.10.24 19:52:46 | - | 107,880 |
15.10.24 19:52:29 | - | 107,860 |
15.10.24 19:52:21 | - | 107,860 |
15.10.24 19:52:10 | - | 107,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:52:08 | - | 107,860 |
15.10.24 19:52:06 | - | 107,880 |
15.10.24 19:51:38 | - | 107,900 |
15.10.24 19:51:27 | - | 107,880 |
15.10.24 19:51:19 | - | 107,860 |
15.10.24 19:51:17 | - | 107,880 |
15.10.24 19:50:21 | - | 107,860 |
15.10.24 19:50:10 | - | 107,840 |
15.10.24 19:50:07 | - | 107,860 |
15.10.24 19:50:04 | - | 107,840 |
15.10.24 19:50:00 | - | 107,860 |
15.10.24 19:49:50 | - | 107,840 |
15.10.24 19:49:49 | - | 107,840 |
15.10.24 19:49:48 | - | 107,840 |
15.10.24 19:49:47 | - | 107,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:49:46 | - | 107,860 |
15.10.24 19:49:40 | - | 107,840 |
15.10.24 19:49:39 | - | 107,860 |
15.10.24 19:49:32 | - | 107,820 |
15.10.24 19:49:28 | - | 107,840 |
15.10.24 19:49:16 | - | 107,820 |
15.10.24 19:49:14 | - | 107,840 |
15.10.24 19:48:35 | - | 107,820 |
15.10.24 19:48:32 | - | 107,820 |
15.10.24 19:48:26 | - | 107,840 |
15.10.24 19:48:21 | - | 107,860 |
15.10.24 19:48:14 | - | 107,880 |
15.10.24 19:47:43 | - | 107,860 |
15.10.24 19:47:42 | - | 107,840 |
15.10.24 19:47:36 | - | 107,860 |