DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:25:34 | - | 108,000 |
15.10.24 19:25:32 | - | 108,000 |
15.10.24 19:25:01 | - | 108,020 |
15.10.24 19:24:49 | - | 108,020 |
15.10.24 19:24:45 | - | 108,020 |
15.10.24 19:24:44 | - | 108,040 |
15.10.24 19:24:30 | - | 108,000 |
15.10.24 19:24:13 | - | 108,000 |
15.10.24 19:24:04 | - | 108,000 |
15.10.24 19:23:58 | - | 107,980 |
15.10.24 19:23:57 | - | 107,980 |
15.10.24 19:23:48 | - | 107,980 |
15.10.24 19:23:43 | - | 107,980 |
15.10.24 19:23:39 | - | 107,960 |
15.10.24 19:23:16 | - | 107,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:23:13 | - | 107,940 |
15.10.24 19:23:12 | - | 107,920 |
15.10.24 19:23:05 | - | 107,940 |
15.10.24 19:23:00 | - | 107,940 |
15.10.24 19:22:45 | - | 107,960 |
15.10.24 19:22:41 | - | 107,980 |
15.10.24 19:22:40 | - | 107,960 |
15.10.24 19:22:25 | - | 107,980 |
15.10.24 19:22:24 | - | 107,960 |
15.10.24 19:22:15 | - | 107,980 |
15.10.24 19:22:13 | - | 107,960 |
15.10.24 19:22:12 | - | 107,980 |
15.10.24 19:22:09 | - | 107,960 |
15.10.24 19:22:08 | - | 107,960 |
15.10.24 19:22:07 | - | 107,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:22:05 | - | 107,980 |
15.10.24 19:22:04 | - | 107,960 |
15.10.24 19:21:37 | - | 107,940 |
15.10.24 19:21:25 | - | 107,960 |
15.10.24 19:21:20 | - | 107,940 |
15.10.24 19:21:12 | - | 107,940 |
15.10.24 19:21:06 | - | 107,960 |
15.10.24 19:20:55 | - | 107,960 |
15.10.24 19:20:49 | - | 107,960 |
15.10.24 19:20:42 | - | 107,940 |
15.10.24 19:20:38 | - | 107,920 |
15.10.24 19:20:32 | - | 107,920 |
15.10.24 19:20:30 | - | 107,940 |
15.10.24 19:20:14 | - | 107,920 |
15.10.24 19:20:13 | - | 107,940 |