DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:14:13 | - | 107,880 |
15.10.24 19:14:12 | - | 107,860 |
15.10.24 19:14:11 | - | 107,860 |
15.10.24 19:14:10 | - | 107,860 |
15.10.24 19:14:07 | - | 107,860 |
15.10.24 19:14:06 | - | 107,880 |
15.10.24 19:14:04 | - | 107,860 |
15.10.24 19:14:02 | - | 107,880 |
15.10.24 19:13:58 | - | 107,860 |
15.10.24 19:13:57 | - | 107,860 |
15.10.24 19:13:32 | - | 107,880 |
15.10.24 19:13:27 | - | 107,880 |
15.10.24 19:13:22 | - | 107,900 |
15.10.24 19:12:56 | - | 107,920 |
15.10.24 19:12:50 | - | 107,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:12:47 | - | 107,920 |
15.10.24 19:12:43 | - | 107,940 |
15.10.24 19:12:42 | - | 107,920 |
15.10.24 19:12:40 | - | 107,940 |
15.10.24 19:12:32 | - | 107,920 |
15.10.24 19:12:30 | - | 107,940 |
15.10.24 19:12:29 | - | 107,920 |
15.10.24 19:12:27 | - | 107,940 |
15.10.24 19:12:23 | - | 107,960 |
15.10.24 19:12:19 | - | 107,940 |
15.10.24 19:12:18 | - | 107,960 |
15.10.24 19:12:14 | - | 107,960 |
15.10.24 19:12:07 | - | 107,980 |
15.10.24 19:11:58 | - | 107,960 |
15.10.24 19:11:57 | - | 107,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:11:54 | - | 107,960 |
15.10.24 19:11:52 | - | 107,980 |
15.10.24 19:11:41 | - | 107,960 |
15.10.24 19:11:40 | - | 107,980 |
15.10.24 19:11:39 | - | 107,980 |
15.10.24 19:11:35 | - | 107,960 |
15.10.24 19:11:33 | - | 107,960 |
15.10.24 19:11:30 | - | 107,980 |
15.10.24 19:11:25 | - | 107,960 |
15.10.24 19:11:24 | - | 107,940 |
15.10.24 19:11:21 | - | 107,960 |
15.10.24 19:11:20 | - | 107,940 |
15.10.24 19:10:49 | - | 107,960 |
15.10.24 19:10:48 | - | 107,980 |
15.10.24 19:10:46 | - | 107,960 |