DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:45:03 | - | 105,040 |
10.01.25 15:44:41 | - | 104,940 |
10.01.25 15:44:19 | - | 104,940 |
10.01.25 15:44:14 | - | 104,980 |
10.01.25 15:44:10 | - | 104,940 |
10.01.25 15:43:27 | - | 104,980 |
10.01.25 15:43:19 | - | 104,940 |
10.01.25 15:43:17 | - | 104,940 |
10.01.25 15:43:09 | - | 105,140 |
10.01.25 15:43:03 | - | 105,100 |
10.01.25 15:42:59 | - | 105,140 |
10.01.25 15:42:53 | - | 105,200 |
10.01.25 15:42:42 | - | 105,180 |
10.01.25 15:42:32 | - | 105,180 |
10.01.25 15:42:02 | - | 105,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:41:58 | - | 104,960 |
10.01.25 15:41:50 | - | 105,000 |
10.01.25 15:41:29 | - | 105,000 |
10.01.25 15:41:24 | - | 104,960 |
10.01.25 15:40:42 | - | 104,980 |
10.01.25 15:40:21 | - | 104,940 |
10.01.25 15:40:08 | - | 105,020 |
10.01.25 15:40:03 | - | 105,060 |
10.01.25 15:39:59 | - | 105,040 |
10.01.25 15:39:52 | - | 105,060 |
10.01.25 15:39:35 | - | 105,180 |
10.01.25 15:38:21 | - | 105,300 |
10.01.25 15:38:15 | - | 105,400 |
10.01.25 15:37:41 | - | 105,300 |
10.01.25 15:37:34 | - | 105,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:37:33 | - | 105,260 |
10.01.25 15:37:23 | - | 105,400 |
10.01.25 15:37:20 | - | 105,440 |
10.01.25 15:37:05 | - | 105,400 |
10.01.25 15:37:04 | - | 105,340 |
10.01.25 15:37:01 | - | 105,380 |
10.01.25 15:36:51 | - | 105,280 |
10.01.25 15:36:17 | - | 105,200 |
10.01.25 15:35:49 | - | 105,320 |
10.01.25 15:35:47 | - | 105,420 |
10.01.25 15:35:37 | - | 105,380 |
10.01.25 15:35:34 | - | 105,320 |
10.01.25 15:35:13 | - | 105,340 |
10.01.25 15:34:58 | - | 105,360 |
10.01.25 15:34:35 | - | 105,300 |