DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:59:07 | - | 107,840 |
15.10.24 18:59:06 | - | 107,860 |
15.10.24 18:58:59 | - | 107,840 |
15.10.24 18:58:58 | - | 107,820 |
15.10.24 18:58:55 | - | 107,840 |
15.10.24 18:58:50 | - | 107,860 |
15.10.24 18:58:34 | - | 107,880 |
15.10.24 18:58:15 | - | 107,860 |
15.10.24 18:57:57 | - | 107,880 |
15.10.24 18:57:44 | - | 107,900 |
15.10.24 18:57:40 | - | 107,900 |
15.10.24 18:57:28 | - | 107,860 |
15.10.24 18:57:10 | - | 107,840 |
15.10.24 18:57:01 | - | 107,860 |
15.10.24 18:56:58 | - | 107,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:56:56 | - | 107,820 |
15.10.24 18:56:38 | - | 107,840 |
15.10.24 18:56:34 | - | 107,820 |
15.10.24 18:56:33 | - | 107,840 |
15.10.24 18:56:16 | - | 107,820 |
15.10.24 18:55:57 | - | 107,800 |
15.10.24 18:55:25 | - | 107,780 |
15.10.24 18:55:23 | - | 107,780 |
15.10.24 18:55:22 | - | 107,800 |
15.10.24 18:55:11 | - | 107,780 |
15.10.24 18:55:09 | - | 107,760 |
15.10.24 18:54:56 | - | 107,780 |
15.10.24 18:54:45 | - | 107,800 |
15.10.24 18:54:30 | - | 107,780 |
15.10.24 18:54:21 | - | 107,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:54:17 | - | 107,820 |
15.10.24 18:54:12 | - | 107,800 |
15.10.24 18:54:10 | - | 107,820 |
15.10.24 18:54:08 | - | 107,800 |
15.10.24 18:54:07 | - | 107,800 |
15.10.24 18:54:05 | - | 107,800 |
15.10.24 18:53:42 | - | 107,780 |
15.10.24 18:53:34 | - | 107,800 |
15.10.24 18:53:26 | - | 107,800 |
15.10.24 18:53:24 | - | 107,780 |
15.10.24 18:53:05 | - | 107,780 |
15.10.24 18:53:03 | - | 107,800 |
15.10.24 18:52:30 | - | 107,800 |
15.10.24 18:52:28 | - | 107,820 |
15.10.24 18:52:19 | - | 107,800 |