DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:36:48 | - | 107,680 |
15.10.24 18:36:47 | - | 107,660 |
15.10.24 18:36:46 | - | 107,660 |
15.10.24 18:36:44 | - | 107,640 |
15.10.24 18:36:43 | - | 107,660 |
15.10.24 18:36:36 | - | 107,680 |
15.10.24 18:36:32 | - | 107,680 |
15.10.24 18:36:20 | - | 107,660 |
15.10.24 18:36:03 | - | 107,680 |
15.10.24 18:36:00 | - | 107,700 |
15.10.24 18:35:54 | - | 107,700 |
15.10.24 18:35:51 | - | 107,720 |
15.10.24 18:35:49 | - | 107,700 |
15.10.24 18:35:47 | - | 107,700 |
15.10.24 18:35:45 | - | 107,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:35:43 | - | 107,700 |
15.10.24 18:35:40 | - | 107,700 |
15.10.24 18:35:39 | - | 107,700 |
15.10.24 18:35:37 | - | 107,700 |
15.10.24 18:35:29 | - | 107,700 |
15.10.24 18:35:20 | - | 107,720 |
15.10.24 18:35:15 | - | 107,720 |
15.10.24 18:35:09 | - | 107,720 |
15.10.24 18:35:07 | - | 107,700 |
15.10.24 18:35:03 | - | 107,720 |
15.10.24 18:35:02 | - | 107,700 |
15.10.24 18:34:50 | - | 107,720 |
15.10.24 18:34:44 | - | 107,740 |
15.10.24 18:34:35 | - | 107,720 |
15.10.24 18:34:34 | - | 107,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:34:31 | - | 107,700 |
15.10.24 18:34:09 | - | 107,720 |
15.10.24 18:33:57 | - | 107,700 |
15.10.24 18:33:52 | - | 107,700 |
15.10.24 18:33:50 | - | 107,700 |
15.10.24 18:33:19 | - | 107,700 |
15.10.24 18:33:00 | - | 107,720 |
15.10.24 18:32:55 | - | 107,700 |
15.10.24 18:32:51 | - | 107,720 |
15.10.24 18:32:48 | - | 107,700 |
15.10.24 18:32:36 | - | 107,720 |
15.10.24 18:32:35 | - | 107,700 |
15.10.24 18:32:30 | - | 107,720 |
15.10.24 18:32:26 | - | 107,700 |
15.10.24 18:32:21 | - | 107,700 |