DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:29:15 | - | 103,340 |
10.01.25 19:29:11 | - | 103,300 |
10.01.25 19:28:59 | - | 103,340 |
10.01.25 19:28:43 | - | 103,300 |
10.01.25 19:28:41 | - | 103,340 |
10.01.25 19:28:26 | - | 103,340 |
10.01.25 19:28:25 | - | 103,360 |
10.01.25 19:28:13 | - | 103,340 |
10.01.25 19:28:09 | - | 103,360 |
10.01.25 19:28:06 | - | 103,340 |
10.01.25 19:27:51 | - | 103,300 |
10.01.25 19:27:42 | - | 103,340 |
10.01.25 19:27:32 | - | 103,360 |
10.01.25 19:27:27 | - | 103,340 |
10.01.25 19:26:58 | - | 103,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:26:56 | - | 103,340 |
10.01.25 19:26:54 | - | 103,380 |
10.01.25 19:26:52 | - | 103,420 |
10.01.25 19:26:31 | - | 103,400 |
10.01.25 19:25:12 | - | 103,360 |
10.01.25 19:24:07 | - | 103,340 |
10.01.25 19:23:45 | - | 103,360 |
10.01.25 19:23:44 | - | 103,340 |
10.01.25 19:23:09 | - | 103,360 |
10.01.25 19:22:59 | - | 103,340 |
10.01.25 19:22:40 | - | 103,360 |
10.01.25 19:22:36 | - | 103,340 |
10.01.25 19:22:34 | - | 103,360 |
10.01.25 19:21:48 | - | 103,380 |
10.01.25 19:21:47 | - | 103,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:20:56 | - | 103,420 |
10.01.25 19:20:51 | - | 103,460 |
10.01.25 19:19:49 | - | 103,460 |
10.01.25 19:19:45 | - | 103,460 |
10.01.25 19:19:44 | - | 103,460 |
10.01.25 19:19:43 | - | 103,500 |
10.01.25 19:19:42 | - | 103,540 |
10.01.25 19:19:15 | - | 103,520 |
10.01.25 19:19:06 | - | 103,560 |
10.01.25 19:18:35 | - | 103,600 |
10.01.25 19:18:28 | - | 103,560 |
10.01.25 19:18:23 | - | 103,520 |
10.01.25 19:18:10 | - | 103,500 |
10.01.25 19:17:45 | - | 103,460 |
10.01.25 19:17:41 | - | 103,440 |