DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:43:21 | - | 107,720 |
15.10.24 18:43:12 | - | 107,700 |
15.10.24 18:43:11 | - | 107,720 |
15.10.24 18:43:09 | - | 107,700 |
15.10.24 18:43:02 | - | 107,720 |
15.10.24 18:42:45 | - | 107,700 |
15.10.24 18:42:37 | - | 107,680 |
15.10.24 18:42:05 | - | 107,680 |
15.10.24 18:42:01 | - | 107,680 |
15.10.24 18:41:57 | - | 107,700 |
15.10.24 18:41:56 | - | 107,700 |
15.10.24 18:41:42 | - | 107,720 |
15.10.24 18:41:35 | - | 107,700 |
15.10.24 18:41:34 | - | 107,720 |
15.10.24 18:41:29 | - | 107,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:40:59 | - | 107,720 |
15.10.24 18:40:58 | - | 107,720 |
15.10.24 18:40:04 | - | 107,700 |
15.10.24 18:40:01 | - | 107,720 |
15.10.24 18:39:59 | - | 107,700 |
15.10.24 18:39:51 | - | 107,720 |
15.10.24 18:39:45 | - | 107,720 |
15.10.24 18:38:54 | - | 107,720 |
15.10.24 18:38:45 | - | 107,700 |
15.10.24 18:38:40 | - | 107,700 |
15.10.24 18:38:38 | - | 107,720 |
15.10.24 18:38:37 | - | 107,720 |
15.10.24 18:38:36 | - | 107,700 |
15.10.24 18:38:35 | - | 107,720 |
15.10.24 18:38:29 | - | 107,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:38:17 | - | 107,720 |
15.10.24 18:38:03 | - | 107,700 |
15.10.24 18:38:02 | - | 107,720 |
15.10.24 18:37:58 | - | 107,700 |
15.10.24 18:37:57 | - | 107,680 |
15.10.24 18:37:55 | - | 107,680 |
15.10.24 18:37:27 | - | 107,700 |
15.10.24 18:37:26 | - | 107,680 |
15.10.24 18:37:00 | - | 107,680 |
15.10.24 18:36:55 | - | 107,660 |
15.10.24 18:36:48 | - | 107,680 |
15.10.24 18:36:47 | - | 107,660 |
15.10.24 18:36:46 | - | 107,660 |
15.10.24 18:36:44 | - | 107,640 |
15.10.24 18:36:43 | - | 107,660 |