DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:20:07 | - | 107,920 |
15.10.24 19:20:05 | - | 107,900 |
15.10.24 19:20:04 | - | 107,920 |
15.10.24 19:19:56 | - | 107,900 |
15.10.24 19:19:55 | - | 107,920 |
15.10.24 19:19:26 | - | 107,920 |
15.10.24 19:19:08 | - | 107,920 |
15.10.24 19:19:05 | - | 107,900 |
15.10.24 19:18:45 | - | 107,920 |
15.10.24 19:18:35 | - | 107,940 |
15.10.24 19:18:32 | - | 107,920 |
15.10.24 19:18:31 | - | 107,920 |
15.10.24 19:18:26 | - | 107,940 |
15.10.24 19:18:25 | - | 107,940 |
15.10.24 19:18:22 | - | 107,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:18:19 | - | 107,940 |
15.10.24 19:18:01 | - | 107,900 |
15.10.24 19:17:53 | - | 107,900 |
15.10.24 19:17:13 | - | 107,880 |
15.10.24 19:17:10 | - | 107,880 |
15.10.24 19:16:56 | - | 107,920 |
15.10.24 19:16:50 | - | 107,940 |
15.10.24 19:16:44 | - | 107,940 |
15.10.24 19:16:35 | - | 107,920 |
15.10.24 19:16:30 | - | 107,920 |
15.10.24 19:16:27 | - | 107,920 |
15.10.24 19:16:22 | - | 107,900 |
15.10.24 19:16:17 | - | 107,880 |
15.10.24 19:16:10 | - | 107,880 |
15.10.24 19:16:05 | - | 107,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:15:54 | - | 107,880 |
15.10.24 19:15:48 | - | 107,880 |
15.10.24 19:15:47 | - | 107,900 |
15.10.24 19:15:38 | - | 107,880 |
15.10.24 19:15:28 | - | 107,860 |
15.10.24 19:15:23 | - | 107,880 |
15.10.24 19:15:14 | - | 107,880 |
15.10.24 19:15:10 | - | 107,880 |
15.10.24 19:15:06 | - | 107,860 |
15.10.24 19:14:58 | - | 107,840 |
15.10.24 19:14:43 | - | 107,860 |
15.10.24 19:14:42 | - | 107,860 |
15.10.24 19:14:16 | - | 107,860 |
15.10.24 19:14:15 | - | 107,860 |
15.10.24 19:14:14 | - | 107,860 |