DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:22:56 | - | 107,500 |
15.10.24 20:22:51 | - | 107,520 |
15.10.24 20:22:14 | - | 107,500 |
15.10.24 20:22:13 | - | 107,500 |
15.10.24 20:22:03 | - | 107,500 |
15.10.24 20:21:53 | - | 107,480 |
15.10.24 20:21:44 | - | 107,480 |
15.10.24 20:21:39 | - | 107,480 |
15.10.24 20:21:32 | - | 107,500 |
15.10.24 20:21:29 | - | 107,480 |
15.10.24 20:21:23 | - | 107,500 |
15.10.24 20:21:16 | - | 107,500 |
15.10.24 20:21:13 | - | 107,480 |
15.10.24 20:21:05 | - | 107,480 |
15.10.24 20:20:59 | - | 107,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:20:58 | - | 107,480 |
15.10.24 20:20:51 | - | 107,480 |
15.10.24 20:20:47 | - | 107,480 |
15.10.24 20:20:40 | - | 107,460 |
15.10.24 20:20:35 | - | 107,480 |
15.10.24 20:20:34 | - | 107,500 |
15.10.24 20:20:33 | - | 107,500 |
15.10.24 20:20:26 | - | 107,520 |
15.10.24 20:20:25 | - | 107,520 |
15.10.24 20:20:24 | - | 107,540 |
15.10.24 20:20:21 | - | 107,520 |
15.10.24 20:20:16 | - | 107,540 |
15.10.24 20:20:08 | - | 107,560 |
15.10.24 20:20:07 | - | 107,540 |
15.10.24 20:20:05 | - | 107,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:19:55 | - | 107,580 |
15.10.24 20:19:31 | - | 107,560 |
15.10.24 20:19:25 | - | 107,560 |
15.10.24 20:19:24 | - | 107,560 |
15.10.24 20:19:20 | - | 107,560 |
15.10.24 20:18:44 | - | 107,560 |
15.10.24 20:18:22 | - | 107,580 |
15.10.24 20:18:09 | - | 107,560 |
15.10.24 20:18:07 | - | 107,560 |
15.10.24 20:17:46 | - | 107,580 |
15.10.24 20:17:11 | - | 107,620 |
15.10.24 20:17:08 | - | 107,640 |
15.10.24 20:17:07 | - | 107,660 |
15.10.24 20:17:03 | - | 107,640 |
15.10.24 20:17:02 | - | 107,660 |