DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 13:38:29 | - | 103,360 |
06.01.25 13:38:28 | - | 103,380 |
06.01.25 13:38:19 | - | 103,360 |
06.01.25 13:38:18 | - | 103,380 |
06.01.25 13:38:17 | - | 103,360 |
06.01.25 13:37:32 | - | 103,380 |
06.01.25 13:37:31 | - | 103,360 |
06.01.25 13:37:29 | - | 103,380 |
06.01.25 13:37:25 | - | 103,360 |
06.01.25 13:37:23 | - | 103,380 |
06.01.25 13:37:22 | - | 103,360 |
06.01.25 13:37:19 | - | 103,380 |
06.01.25 13:37:09 | - | 103,360 |
06.01.25 13:37:01 | - | 103,380 |
06.01.25 13:37:00 | - | 103,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 13:36:54 | - | 103,380 |
06.01.25 13:36:29 | - | 103,360 |
06.01.25 13:36:21 | - | 103,380 |
06.01.25 13:36:20 | - | 103,360 |
06.01.25 13:36:18 | - | 103,380 |
06.01.25 13:36:08 | - | 103,360 |
06.01.25 13:35:56 | - | 103,380 |
06.01.25 13:35:55 | - | 103,360 |
06.01.25 13:35:49 | - | 103,380 |
06.01.25 13:35:46 | - | 103,360 |
06.01.25 13:35:14 | - | 103,400 |
06.01.25 13:34:40 | - | 103,440 |
06.01.25 13:34:10 | - | 103,400 |
06.01.25 13:33:31 | - | 103,440 |
06.01.25 13:30:19 | - | 103,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 13:29:20 | - | 103,440 |
06.01.25 13:28:05 | - | 103,420 |
06.01.25 13:27:30 | - | 103,380 |
06.01.25 13:27:28 | - | 103,360 |
06.01.25 13:27:26 | - | 103,380 |
06.01.25 13:27:25 | - | 103,360 |
06.01.25 13:26:58 | - | 103,400 |
06.01.25 13:26:57 | - | 103,380 |
06.01.25 13:26:53 | - | 103,400 |
06.01.25 13:26:52 | - | 103,380 |
06.01.25 13:26:37 | - | 103,400 |
06.01.25 13:26:26 | - | 103,380 |
06.01.25 13:26:15 | - | 103,400 |
06.01.25 13:26:14 | - | 103,380 |
06.01.25 13:26:10 | - | 103,400 |