DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:35:13 | - | 107,520 |
15.10.24 20:35:12 | - | 107,540 |
15.10.24 20:35:10 | - | 107,520 |
15.10.24 20:35:07 | - | 107,520 |
15.10.24 20:35:06 | - | 107,520 |
15.10.24 20:34:54 | - | 107,500 |
15.10.24 20:34:52 | - | 107,500 |
15.10.24 20:34:47 | - | 107,500 |
15.10.24 20:34:39 | - | 107,500 |
15.10.24 20:34:35 | - | 107,480 |
15.10.24 20:34:32 | - | 107,500 |
15.10.24 20:34:08 | - | 107,500 |
15.10.24 20:34:06 | - | 107,520 |
15.10.24 20:33:48 | - | 107,520 |
15.10.24 20:33:44 | - | 107,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:33:42 | - | 107,520 |
15.10.24 20:33:23 | - | 107,500 |
15.10.24 20:33:14 | - | 107,500 |
15.10.24 20:33:08 | - | 107,500 |
15.10.24 20:33:00 | - | 107,500 |
15.10.24 20:32:45 | - | 107,500 |
15.10.24 20:32:18 | - | 107,480 |
15.10.24 20:31:38 | - | 107,480 |
15.10.24 20:31:33 | - | 107,460 |
15.10.24 20:31:30 | - | 107,480 |
15.10.24 20:31:29 | - | 107,460 |
15.10.24 20:31:28 | - | 107,440 |
15.10.24 20:31:08 | - | 107,440 |
15.10.24 20:31:06 | - | 107,460 |
15.10.24 20:31:02 | - | 107,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:30:58 | - | 107,480 |
15.10.24 20:30:36 | - | 107,480 |
15.10.24 20:30:35 | - | 107,480 |
15.10.24 20:30:34 | - | 107,500 |
15.10.24 20:30:28 | - | 107,480 |
15.10.24 20:30:26 | - | 107,480 |
15.10.24 20:30:25 | - | 107,500 |
15.10.24 20:30:20 | - | 107,480 |
15.10.24 20:30:18 | - | 107,500 |
15.10.24 20:30:12 | - | 107,480 |
15.10.24 20:30:05 | - | 107,500 |
15.10.24 20:30:01 | - | 107,520 |
15.10.24 20:29:43 | - | 107,540 |
15.10.24 20:29:42 | - | 107,540 |
15.10.24 20:29:33 | - | 107,540 |