OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:40:47 | - | 39,280 |
19.09.24 13:40:28 | - | 39,285 |
19.09.24 13:40:08 | - | 39,280 |
19.09.24 13:39:49 | - | 39,285 |
19.09.24 13:39:27 | - | 39,285 |
19.09.24 13:39:05 | - | 39,290 |
19.09.24 13:38:41 | - | 39,290 |
19.09.24 13:38:17 | - | 39,295 |
19.09.24 13:37:57 | - | 39,115 |
19.09.24 13:37:57 | - | 39,115 |
19.09.24 13:37:38 | - | 39,290 |
19.09.24 13:37:16 | - | 39,295 |
19.09.24 13:36:59 | - | 39,120 |
19.09.24 13:36:39 | - | 39,125 |
19.09.24 13:36:23 | - | 39,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:36:11 | - | 39,305 |
19.09.24 13:35:49 | - | 39,305 |
19.09.24 13:35:28 | - | 39,310 |
19.09.24 13:35:03 | - | 39,300 |
19.09.24 13:34:27 | - | 39,300 |
19.09.24 13:33:53 | - | 39,295 |
19.09.24 13:33:22 | - | 39,295 |
19.09.24 13:32:50 | - | 39,285 |
19.09.24 13:32:50 | - | 39,285 |
19.09.24 13:32:50 | - | 39,285 |
19.09.24 13:32:50 | - | 39,285 |
19.09.24 13:32:26 | - | 39,295 |
19.09.24 13:32:04 | - | 39,295 |
19.09.24 13:31:40 | - | 39,300 |
19.09.24 13:31:22 | - | 39,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:31:04 | - | 39,295 |
19.09.24 13:30:47 | - | 39,295 |
19.09.24 13:30:27 | - | 39,295 |
19.09.24 13:30:10 | - | 39,295 |
19.09.24 13:29:51 | - | 39,300 |
19.09.24 13:29:39 | - | 39,300 |
19.09.24 13:29:24 | - | 39,305 |
19.09.24 13:29:07 | - | 39,305 |
19.09.24 13:28:53 | - | 39,300 |
19.09.24 13:28:36 | - | 39,305 |
19.09.24 13:28:23 | - | 39,120 |
19.09.24 13:28:06 | - | 39,120 |
19.09.24 13:27:43 | - | 39,305 |
19.09.24 13:27:25 | - | 39,125 |
19.09.24 13:27:07 | - | 39,305 |