OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:22:33 | - | 39,320 |
19.09.24 13:22:21 | - | 39,320 |
19.09.24 13:22:21 | - | 39,320 |
19.09.24 13:22:21 | - | 39,320 |
19.09.24 13:22:07 | - | 39,320 |
19.09.24 13:21:51 | - | 39,140 |
19.09.24 13:21:28 | - | 39,320 |
19.09.24 13:21:04 | - | 39,320 |
19.09.24 13:20:37 | - | 39,320 |
19.09.24 13:20:08 | - | 39,320 |
19.09.24 13:19:49 | - | 39,320 |
19.09.24 13:19:27 | - | 39,320 |
19.09.24 13:19:03 | - | 39,315 |
19.09.24 13:18:36 | - | 39,320 |
19.09.24 13:18:36 | - | 39,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:18:36 | - | 39,320 |
19.09.24 13:18:36 | - | 39,320 |
19.09.24 13:18:36 | - | 39,320 |
19.09.24 13:18:36 | - | 39,320 |
19.09.24 13:18:14 | - | 39,310 |
19.09.24 13:17:53 | - | 39,310 |
19.09.24 13:17:53 | - | 39,310 |
19.09.24 13:17:53 | - | 39,310 |
19.09.24 13:17:53 | - | 39,310 |
19.09.24 13:17:53 | - | 39,310 |
19.09.24 13:17:28 | - | 39,305 |
19.09.24 13:17:06 | - | 39,310 |
19.09.24 13:16:45 | - | 39,305 |
19.09.24 13:16:18 | - | 39,300 |
19.09.24 13:15:47 | - | 39,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:15:20 | - | 39,305 |
19.09.24 13:14:53 | - | 39,300 |
19.09.24 13:13:43 | - | 38,710 |
19.09.24 13:08:43 | - | 38,695 |
19.09.24 13:03:43 | - | 38,695 |
19.09.24 12:58:42 | - | 38,695 |
19.09.24 12:45:14 | - | 38,575 |
19.09.24 12:40:13 | - | 38,570 |
19.09.24 12:35:13 | - | 38,575 |
19.09.24 12:30:13 | - | 38,570 |
19.09.24 12:25:13 | - | 38,560 |
19.09.24 12:20:13 | - | 38,550 |
19.09.24 12:15:12 | - | 38,540 |
19.09.24 12:10:12 | - | 38,555 |
19.09.24 12:05:12 | - | 38,530 |