OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:15:40 | - | 38,340 |
19.09.24 08:15:40 | - | 38,340 |
19.09.24 08:13:54 | - | 38,345 |
19.09.24 08:07:03 | - | 38,340 |
19.09.24 08:06:40 | - | 38,335 |
19.09.24 08:06:30 | - | 38,340 |
19.09.24 08:06:24 | - | 38,335 |
19.09.24 08:06:10 | - | 38,340 |
19.09.24 08:00:51 | - | 38,350 |
19.09.24 07:49:50 | - | 38,370 |
19.09.24 07:45:40 | - | 38,375 |
18.09.24 21:59:58 | - | 38,690 |
18.09.24 21:59:54 | - | 38,675 |
18.09.24 21:59:17 | - | 38,675 |
18.09.24 21:59:09 | - | 38,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:02 | - | 38,705 |
18.09.24 21:58:02 | - | 38,705 |
18.09.24 21:57:01 | - | 38,740 |
18.09.24 21:56:32 | - | 38,755 |
18.09.24 21:56:14 | - | 38,750 |
18.09.24 21:56:14 | - | 38,750 |
18.09.24 21:56:14 | - | 38,750 |
18.09.24 21:56:14 | - | 38,750 |
18.09.24 21:56:14 | - | 38,750 |
18.09.24 21:56:14 | - | 38,750 |
18.09.24 21:56:14 | - | 38,750 |
18.09.24 21:55:35 | - | 38,785 |
18.09.24 21:55:10 | - | 38,770 |
18.09.24 21:54:41 | - | 38,745 |
18.09.24 21:54:33 | - | 38,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:54:33 | - | 38,780 |
18.09.24 21:54:33 | - | 38,780 |
18.09.24 21:54:33 | - | 38,780 |
18.09.24 21:54:33 | - | 38,780 |
18.09.24 21:54:07 | - | 38,800 |
18.09.24 21:53:30 | - | 38,825 |
18.09.24 21:52:58 | - | 38,790 |
18.09.24 21:52:58 | - | 38,790 |
18.09.24 21:52:58 | - | 38,790 |
18.09.24 21:52:58 | - | 38,790 |
18.09.24 21:52:58 | - | 38,790 |
18.09.24 21:52:58 | - | 38,790 |
18.09.24 21:52:58 | - | 38,790 |
18.09.24 21:52:58 | - | 38,790 |
18.09.24 21:52:36 | - | 38,745 |