OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:45:53 | - | 38,535 |
19.09.24 11:40:53 | - | 38,530 |
19.09.24 11:35:53 | - | 38,535 |
19.09.24 11:30:52 | - | 38,515 |
19.09.24 11:25:52 | - | 38,515 |
19.09.24 11:20:17 | - | 38,505 |
19.09.24 11:15:16 | - | 38,530 |
19.09.24 11:10:16 | - | 38,520 |
19.09.24 11:05:16 | - | 38,520 |
19.09.24 11:00:36 | - | 38,470 |
19.09.24 10:55:36 | - | 38,475 |
19.09.24 10:50:36 | - | 38,465 |
19.09.24 10:45:36 | - | 38,455 |
19.09.24 10:40:35 | - | 38,485 |
19.09.24 10:35:35 | - | 38,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:30:35 | - | 38,470 |
19.09.24 10:25:35 | - | 38,470 |
19.09.24 10:20:35 | - | 38,465 |
19.09.24 10:15:34 | - | 38,470 |
19.09.24 10:14:46 | - | 38,680 |
19.09.24 10:09:46 | - | 38,680 |
19.09.24 10:04:46 | - | 38,680 |
19.09.24 09:59:40 | - | 38,430 |
19.09.24 09:54:07 | - | 38,385 |
19.09.24 09:52:42 | - | 38,375 |
19.09.24 09:47:13 | - | 38,370 |
19.09.24 09:40:55 | - | 38,380 |
19.09.24 09:38:12 | - | 38,375 |
19.09.24 09:37:07 | - | 38,375 |
19.09.24 09:36:43 | - | 38,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:35:26 | - | 38,370 |
19.09.24 09:35:00 | - | 38,365 |
19.09.24 09:29:45 | - | 38,370 |
19.09.24 09:24:06 | - | 38,370 |
19.09.24 09:22:53 | - | 38,370 |
19.09.24 09:18:07 | - | 38,330 |
19.09.24 09:12:55 | - | 38,335 |
19.09.24 09:05:36 | - | 38,345 |
19.09.24 09:03:06 | - | 38,370 |
19.09.24 08:58:06 | - | 38,375 |
19.09.24 08:53:06 | - | 38,365 |
19.09.24 08:37:03 | - | 38,385 |
19.09.24 08:31:48 | - | 38,380 |
19.09.24 08:23:51 | - | 38,375 |
19.09.24 08:17:58 | - | 38,345 |