OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:44:51 | - | 39,470 |
19.09.24 16:43:17 | - | 39,475 |
19.09.24 16:41:25 | - | 39,530 |
19.09.24 16:39:26 | - | 39,585 |
19.09.24 16:38:20 | - | 39,575 |
19.09.24 16:37:36 | - | 39,540 |
19.09.24 16:37:36 | - | 39,540 |
19.09.24 16:37:36 | - | 39,540 |
19.09.24 16:37:36 | - | 39,540 |
19.09.24 16:37:36 | - | 39,540 |
19.09.24 16:37:36 | - | 39,540 |
19.09.24 16:37:36 | - | 39,540 |
19.09.24 16:37:36 | - | 39,540 |
19.09.24 16:36:39 | - | 39,585 |
19.09.24 16:35:35 | - | 39,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:34:40 | - | 39,610 |
19.09.24 16:34:06 | - | 39,660 |
19.09.24 16:32:37 | - | 39,665 |
19.09.24 16:30:46 | - | 39,645 |
19.09.24 16:29:26 | - | 39,580 |
19.09.24 16:28:30 | - | 39,525 |
19.09.24 16:27:42 | - | 39,485 |
19.09.24 16:25:45 | - | 39,495 |
19.09.24 16:24:55 | - | 39,475 |
19.09.24 16:23:10 | - | 39,525 |
19.09.24 16:21:47 | - | 39,515 |
19.09.24 16:21:14 | - | 39,525 |
19.09.24 16:18:48 | - | 39,500 |
19.09.24 16:17:19 | - | 39,500 |
19.09.24 16:16:17 | - | 39,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:14:53 | - | 39,465 |
19.09.24 16:12:35 | - | 39,475 |
19.09.24 16:09:50 | - | 39,485 |
19.09.24 16:09:06 | - | 39,450 |
19.09.24 16:07:49 | - | 39,460 |
19.09.24 16:06:06 | - | 39,385 |
19.09.24 16:05:22 | - | 39,365 |
19.09.24 16:04:11 | - | 39,355 |
19.09.24 16:03:16 | - | 39,330 |
19.09.24 16:01:49 | - | 39,245 |
19.09.24 16:00:36 | - | 39,365 |
19.09.24 15:59:31 | - | 39,415 |
19.09.24 15:58:08 | - | 39,430 |
19.09.24 15:57:28 | - | 39,430 |
19.09.24 15:56:17 | - | 39,405 |