OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:44:11 | - | 39,435 |
19.09.24 17:43:39 | - | 39,425 |
19.09.24 17:42:03 | - | 39,405 |
19.09.24 17:42:03 | - | 39,405 |
19.09.24 17:42:03 | - | 39,405 |
19.09.24 17:42:03 | - | 39,405 |
19.09.24 17:42:03 | - | 39,405 |
19.09.24 17:42:03 | - | 39,405 |
19.09.24 17:42:03 | - | 39,405 |
19.09.24 17:42:03 | - | 39,405 |
19.09.24 17:42:03 | - | 39,405 |
19.09.24 17:42:03 | - | 39,405 |
19.09.24 17:42:03 | - | 39,405 |
19.09.24 17:41:46 | - | 39,390 |
19.09.24 17:41:39 | - | 39,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:40:51 | - | 39,385 |
19.09.24 17:40:34 | - | 39,360 |
19.09.24 17:40:15 | - | 39,360 |
19.09.24 17:40:09 | - | 39,340 |
19.09.24 17:40:05 | - | 39,330 |
19.09.24 17:40:01 | - | 39,340 |
19.09.24 17:39:48 | - | 39,315 |
19.09.24 17:38:42 | - | 39,320 |
19.09.24 17:38:35 | - | 39,315 |
19.09.24 17:38:06 | - | 39,320 |
19.09.24 17:37:39 | - | 39,310 |
19.09.24 17:37:10 | - | 39,305 |
19.09.24 17:35:55 | - | 39,315 |
19.09.24 17:35:21 | - | 39,310 |
19.09.24 17:35:01 | - | 39,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:34:26 | - | 39,305 |
19.09.24 17:33:52 | - | 39,295 |
19.09.24 17:33:45 | - | 39,305 |
19.09.24 17:33:41 | - | 39,320 |
19.09.24 17:32:48 | - | 39,330 |
19.09.24 17:32:37 | - | 39,340 |
19.09.24 17:31:07 | - | 39,330 |
19.09.24 17:29:17 | - | 39,350 |
19.09.24 17:28:56 | - | 39,335 |
19.09.24 17:28:02 | - | 39,355 |
19.09.24 17:26:18 | - | 39,380 |
19.09.24 17:25:59 | - | 39,390 |
19.09.24 17:24:35 | - | 39,400 |
19.09.24 17:23:12 | - | 39,385 |
19.09.24 17:22:45 | - | 39,375 |