OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:54:59 | - | 39,285 |
19.09.24 15:53:28 | - | 39,350 |
19.09.24 15:53:20 | - | 39,335 |
19.09.24 15:51:28 | - | 39,300 |
19.09.24 15:50:16 | - | 39,425 |
19.09.24 15:48:54 | - | 39,415 |
19.09.24 15:47:43 | - | 39,425 |
19.09.24 15:44:55 | - | 39,405 |
19.09.24 15:43:48 | - | 39,660 |
19.09.24 15:41:14 | - | 39,680 |
19.09.24 15:41:09 | - | 39,715 |
19.09.24 15:38:16 | - | 39,860 |
19.09.24 15:36:11 | - | 39,585 |
19.09.24 15:34:40 | - | 39,580 |
19.09.24 15:34:40 | - | 39,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:34:40 | - | 39,580 |
19.09.24 15:34:40 | - | 39,580 |
19.09.24 15:34:40 | - | 39,580 |
19.09.24 15:34:40 | - | 39,580 |
19.09.24 15:34:40 | - | 39,580 |
19.09.24 15:34:40 | - | 39,580 |
19.09.24 15:34:40 | - | 39,580 |
19.09.24 15:34:40 | - | 39,580 |
19.09.24 15:34:40 | - | 39,580 |
19.09.24 15:34:40 | - | 39,580 |
19.09.24 15:34:40 | - | 39,580 |
19.09.24 15:34:40 | - | 39,580 |
19.09.24 15:34:40 | - | 39,580 |
19.09.24 15:34:40 | - | 39,580 |
19.09.24 15:34:40 | - | 39,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:34:40 | - | 39,580 |
19.09.24 15:32:36 | - | 39,760 |
19.09.24 15:30:32 | - | 39,520 |
19.09.24 15:29:11 | - | 39,255 |
19.09.24 15:28:31 | - | 39,210 |
19.09.24 15:25:02 | - | 38,965 |
19.09.24 15:17:29 | - | 38,950 |
19.09.24 15:12:29 | - | 38,945 |
19.09.24 15:10:46 | - | 38,945 |
19.09.24 15:09:18 | - | 38,945 |
19.09.24 15:05:21 | - | 38,935 |
19.09.24 15:00:18 | - | 38,945 |
19.09.24 14:57:45 | - | 38,955 |
19.09.24 14:52:26 | - | 38,960 |
19.09.24 14:47:25 | - | 38,950 |