Trip com Group Ltd
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:43 | 250 | 61,2000 |
11.06.25 21:56:43 | 107 | 61,1900 |
11.06.25 21:56:43 | 125 | 61,1900 |
11.06.25 21:56:43 | 200 | 61,1900 |
11.06.25 21:56:43 | 100 | 61,1900 |
11.06.25 21:56:43 | 100 | 61,1900 |
11.06.25 21:56:43 | 285 | 61,1900 |
11.06.25 21:56:43 | 122 | 61,1900 |
11.06.25 21:56:43 | 100 | 61,1800 |
11.06.25 21:56:43 | 100 | 61,1800 |
11.06.25 21:56:43 | 255 | 61,1800 |
11.06.25 21:56:43 | 100 | 61,1800 |
11.06.25 21:56:43 | 100 | 61,1800 |
11.06.25 21:56:43 | 100 | 61,1800 |
11.06.25 21:56:43 | 162 | 61,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:43 | 100 | 61,1800 |
11.06.25 21:56:43 | 100 | 61,1800 |
11.06.25 21:56:43 | 200 | 61,1800 |
11.06.25 21:56:43 | 150 | 61,1800 |
11.06.25 21:56:43 | 200 | 61,1800 |
11.06.25 21:56:43 | 150 | 61,1800 |
11.06.25 21:56:43 | 100 | 61,1850 |
11.06.25 21:56:43 | 100 | 61,1900 |
11.06.25 21:56:43 | 100 | 61,2000 |
11.06.25 21:56:41 | 100 | 61,2100 |
11.06.25 21:56:41 | 100 | 61,2100 |
11.06.25 21:56:41 | 100 | 61,2100 |
11.06.25 21:56:41 | 100 | 61,2100 |
11.06.25 21:56:41 | 100 | 61,2100 |
11.06.25 21:56:41 | 100 | 61,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:41 | 100 | 61,2100 |
11.06.25 21:56:41 | 100 | 61,2100 |
11.06.25 21:56:41 | 220 | 61,2150 |
11.06.25 21:56:41 | 200 | 61,2150 |
11.06.25 21:56:41 | 100 | 61,2150 |
11.06.25 21:56:41 | 100 | 61,2150 |
11.06.25 21:56:41 | 100 | 61,2150 |
11.06.25 21:56:41 | 100 | 61,2150 |
11.06.25 21:56:41 | 100 | 61,2150 |
11.06.25 21:56:41 | 100 | 61,2150 |
11.06.25 21:56:41 | 122 | 61,2150 |
11.06.25 21:56:41 | 100 | 61,2200 |
11.06.25 21:56:41 | 400 | 61,2200 |
11.06.25 21:56:41 | 100 | 61,2200 |
11.06.25 21:56:41 | 300 | 61,2200 |