Trip com Group Ltd
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:18 | 200 | 62,0150 |
10.06.25 21:57:18 | 200 | 62,0150 |
10.06.25 21:57:18 | 700 | 62,0150 |
10.06.25 21:57:18 | 825 | 62,0150 |
10.06.25 21:57:18 | 200 | 62,0150 |
10.06.25 21:57:18 | 200 | 62,0150 |
10.06.25 21:57:18 | 200 | 62,0150 |
10.06.25 21:57:18 | 200 | 62,0150 |
10.06.25 21:57:18 | 300 | 62,0150 |
10.06.25 21:57:18 | 200 | 62,0150 |
10.06.25 21:57:18 | 100 | 62,0150 |
10.06.25 21:57:18 | 200 | 62,0150 |
10.06.25 21:57:18 | 100 | 62,0150 |
10.06.25 21:57:18 | 100 | 62,0150 |
10.06.25 21:57:18 | 200 | 62,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:18 | 200 | 62,0150 |
10.06.25 21:57:18 | 200 | 62,0150 |
10.06.25 21:57:18 | 100 | 62,0150 |
10.06.25 21:57:18 | 100 | 62,0200 |
10.06.25 21:57:18 | 100 | 62,0200 |
10.06.25 21:57:18 | 100 | 62,0200 |
10.06.25 21:57:18 | 100 | 62,0200 |
10.06.25 21:57:18 | 100 | 62,0200 |
10.06.25 21:57:18 | 100 | 62,0200 |
10.06.25 21:57:18 | 100 | 62,0200 |
10.06.25 21:57:18 | 100 | 62,0200 |
10.06.25 21:57:18 | 200 | 62,0200 |
10.06.25 21:57:18 | 200 | 62,0200 |
10.06.25 21:57:18 | 100 | 62,0200 |
10.06.25 21:57:18 | 100 | 62,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:18 | 100 | 62,0200 |
10.06.25 21:57:18 | 174 | 62,0200 |
10.06.25 21:57:15 | 228 | 62,0250 |
10.06.25 21:57:12 | 145 | 62,0200 |
10.06.25 21:57:09 | 100 | 62,0200 |
10.06.25 21:57:06 | 100 | 62,0250 |
10.06.25 21:57:06 | 100 | 62,0200 |
10.06.25 21:57:03 | 350 | 62,0250 |
10.06.25 21:56:59 | 100 | 62,0250 |
10.06.25 21:56:59 | 100 | 62,0250 |
10.06.25 21:56:59 | 100 | 62,0250 |
10.06.25 21:56:59 | 100 | 62,0250 |
10.06.25 21:56:59 | 100 | 62,0275 |
10.06.25 21:56:56 | 100 | 62,0200 |
10.06.25 21:56:56 | 132 | 62,0200 |