Trip com Group Ltd
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:26 | 100 | 63,7050 |
22.11.24 21:58:26 | 100 | 63,7050 |
22.11.24 21:58:26 | 100 | 63,7050 |
22.11.24 21:58:26 | 100 | 63,7100 |
22.11.24 21:58:26 | 100 | 63,7050 |
22.11.24 21:58:26 | 100 | 63,7000 |
22.11.24 21:58:26 | 100 | 63,7000 |
22.11.24 21:58:26 | 100 | 63,7050 |
22.11.24 21:58:26 | 100 | 63,7050 |
22.11.24 21:58:25 | 100 | 63,7050 |
22.11.24 21:58:22 | 100 | 63,7100 |
22.11.24 21:58:20 | 100 | 63,7050 |
22.11.24 21:58:20 | 195 | 63,7000 |
22.11.24 21:58:20 | 292 | 63,7000 |
22.11.24 21:58:20 | 100 | 63,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:20 | 100 | 63,7000 |
22.11.24 21:58:20 | 100 | 63,7000 |
22.11.24 21:58:20 | 226 | 63,7000 |
22.11.24 21:58:20 | 100 | 63,7000 |
22.11.24 21:58:20 | 200 | 63,7000 |
22.11.24 21:58:20 | 100 | 63,7000 |
22.11.24 21:58:20 | 100 | 63,7000 |
22.11.24 21:58:20 | 300 | 63,7000 |
22.11.24 21:58:20 | 100 | 63,7000 |
22.11.24 21:58:20 | 100 | 63,7000 |
22.11.24 21:58:20 | 100 | 63,7000 |
22.11.24 21:58:19 | 100 | 63,7000 |
22.11.24 21:58:19 | 100 | 63,7000 |
22.11.24 21:58:19 | 100 | 63,7000 |
22.11.24 21:58:19 | 200 | 63,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:17 | 100 | 63,6950 |
22.11.24 21:58:17 | 350 | 63,6950 |
22.11.24 21:58:17 | 100 | 63,6900 |
22.11.24 21:58:16 | 100 | 63,6900 |
22.11.24 21:58:16 | 100 | 63,6900 |
22.11.24 21:58:16 | 100 | 63,6900 |
22.11.24 21:58:16 | 100 | 63,6900 |
22.11.24 21:58:16 | 100 | 63,6900 |
22.11.24 21:58:16 | 459 | 63,6900 |
22.11.24 21:58:16 | 100 | 63,6900 |
22.11.24 21:58:16 | 496 | 63,6900 |
22.11.24 21:58:16 | 136 | 63,7000 |
22.11.24 21:58:16 | 100 | 63,7000 |
22.11.24 21:58:13 | 192 | 63,6950 |
22.11.24 21:58:13 | 100 | 63,6971 |